■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IDIX

Idenix Pharmaceutica

5.84

19,169,039

-2.47

-29.72%

23.76%

15.25

4.06OTT

Otelco

2.11

895,217

-0.45

-17.58%

7.12%

17.82

2.05PERY

Perry Ellis Internat

18.80

481,382

-3.47

-15.58%

45.62%

26.02

12.22NTES

Netease Inc

49.56

5,657,933

-8.62

-14.82%

36.00%

65.54

35.74UBCP

United Bancorp

8.23

55,592

-1.20

-12.73%

30.05%

10.25

7.59DUST

Gold Miners Bear 3X

41.43

445,758

-4.71

-10.21%

36.32%

78.66

27.37TZYM

Tranzyme Inc.

3.84

20,958

-0.40

-9.43%

40.35%

5.64

1.68VLCCF

Knightsbridge Tanker

7.05

821,229

-0.70

-9.03%

18.47%

22.48

7.03RTSA

Short Extd Russell 2

24.54

28,172

-2.28

-8.50%

37.82%

72.31

19.56ATEA

Astea International

3.80

13,365

-0.35

-8.43%

56.41%

6.07

2.07A

Agilent Technologies

37.15

12,793,861

-3.33

-8.23%

39.65%

47.14

28.67CTRN

Citi Trends

11.56

423,289

-0.97

-7.74%

22.41%

16.42

7.87MCP

Molycorp Inc

11.16

10,385,466

-0.90

-7.46%

23.91%

66.62

11.00MIPS

Mips Technologies

6.09

2,888,883

-0.49

-7.45%

42.43%

8.27

3.87NIHD

Nii Holdings

6.43

8,135,830

-0.51

-7.35%

38.02%

43.49

5.65CACI

Caci International

53.23

1,815,949

-4.15

-7.23%

39.61%

63.11

41.29CHL

China Mobile [Hong K

54.74

3,152,282

-4.15

-7.05%

39.66%

59.45

44.23PRGO

Perrigo Company

108.93

3,278,536

-7.67

-6.58%

34.09%

119.29

75.89LOJN

Lojack Corp.

2.70

16,322

-0.19

-6.57%

42.65%

4.49

2.26SWHC

Smith & Wesson Holdi

8.06

3,089,672

-0.54

-6.28%

33.55%

10.25

2.29FB

Facebook Inc

19.87

157,059,609

-1.33

-6.27%

30.74%

45.00

19.69LVNTA

Liberty Interactive

40.51

2,886,842

-2.62

-6.07%

0%

52.39

40.00GRPN

Groupon Inc

5.00

33,002,379

-0.32

-6.02%

31.40%

31.14

4.97SURG

Synergetics USA

4.23

78,538

-0.26

-5.79%

39.92%

7.55

3.30CLNT

Cleantech Solutions

2.72

98,911

-0.16

-5.56%

55.41%

11.60

1.65ISSC

Innovative Solutions

3.31

15,333

-0.19

-5.43%

44.33%

5.92

3.02SOXS

Semiconductor Bear 3

30.59

196,939

-1.70

-5.26%

32.17%

115.50

28.76ROSG

Rosetta Genomics Ltd

4.17

608,559

-0.23

-5.23%

27.62%

26.70

1.40MNGA

Magnegas Corporation

3.08

254,065

-0.17

-5.23%

33.34%

8.35

1.50TEU

Box Ships Inc.

6.18

254,279

-0.34

-5.21%

36.28%

11.39

5.90ARNA

Arena Pharmaceutical

7.82

9,999,188

-0.43

-5.21%

43.28%

13.50

1.23EGLE

Eagle Bulk Shipping

2.95

83,632

-0.16

-5.14%

48.42%

10.68

2.51MGPI

Mgp Ingredients

3.18

43,826

-0.17

-5.07%

44.42%

8.19

2.98ABMD

Abiomed

19.51

697,316

-1.01

-4.92%

29.10%

26.17

9.98CEL

Cellcom Israel

7.09

1,194,747

-0.36

-4.83%

62.72%

26.88

4.98CACH

Cache

3.16

29,810

-0.16

-4.82%

31.67%

7.88

3.03IMH

Impac Mortgage Holdi

3.99

376,781

-0.20

-4.77%

86.65%

4.80

1.45XBKS

Xenith Bankshares

4.00

17,005

-0.20

-4.76%

47.29%

4.50

3.10GASX

Nat Gas Bear 3X Rltd

15.25

105,627

-0.75

-4.69%

38.36%

34.65

14.28AWC

Alumina Ltd

3.06

475,475

-0.15

-4.67%

49.92%

9.87

2.65LYTS

Lsi Industries Inc.

6.58

100,116

-0.32

-4.64%

46.65%

8.91

5.45ZIPR

Ziprealty

2.12

99,371

-0.10

-4.50%

75.02%

3.06

1.01STRM

Streamline Health So

3.82

28,739

-0.18

-4.50%

48.90%

4.59

1.35S

Sprint Nextel Corp.

5.15

107,571,477

-0.24

-4.45%

72.35%

5.49

2.10AOSL

Alpha And Omega Semi

9.88

165,000

-0.46

-4.45%

68.01%

11.93

6.95BPFH

Boston Private Finan

9.57

896,819

-0.44

-4.40%

52.51%

10.75

5.23STJ

St. Jude Medical

36.87

7,967,497

-1.69

-4.38%

41.38%

49.47

32.13ASR

Grupo Aeroportuario

85.56

94,860

-3.91

-4.37%

50.91%

92.28

47.79TEAR

Tearlab Corp.

3.29

12,261

-0.15

-4.36%

45.01%

4.88

0.78AXTI

Axt Inc

3.09

338,233

-0.14

-4.33%

40.56%

9.24

2.75