■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

839.10

46,551

+14.85

+1.80%

59.91%

879.99

554.71PCLN

Priceline.Com Inc.

586.79

1,306,515

+11.48

+2.00%

40.24%

774.96

411.26KOF

Coca Cola Femsa S.A.

121.81

345,640

+6.31

+5.46%

59.28%

136.84

83.21BTH

Blyth

43.36

1,556,456

+6.27

+16.90%

79.31%

46.15

25.41AAPL

Apple Inc.

636.34

9,083,404

+5.51

+0.87%

68.87%

644.00

353.02GOOG

Google Inc.

672.87

1,717,391

+5.33

+0.80%

79.57%

674.64

480.60SINA

Sina Corp.

56.19

14,664,997

+5.29

+10.39%

66.62%

117.53

43.12PPLT

Physical Platinum

142.14

353,798

+4.83

+3.52%

59.54%

189.20

133.00FFIV

F5 Networks

104.05

2,019,620

+4.76

+4.79%

58.35%

139.46

69.01ASPS

Altisource Portfolio

89.31

263,935

+4.62

+5.46%

82.66%

89.49

31.06CF

Cf Industries Holdin

216.09

1,303,471

+4.57

+2.16%

68.80%

216.85

115.34ULTA

Ulta Salon Cosmetics

90.27

1,452,822

+4.37

+5.09%

56.05%

98.42

48.28PLCE

The Children's Place

55.90

1,796,625

+4.33

+8.40%

73.40%

57.55

36.96AMZN

Amazon.Com

241.55

4,310,412

+4.13

+1.74%

65.69%

246.71

166.97LO

Lorillard Inc

129.00

3,428,812

+4.05

+3.24%

52.80%

141.07

97.38WYNN

Wynn Resorts Limited

104.24

2,194,171

+4.03

+4.02%

62.65%

166.90

90.11MKL

Markel Corp.

436.20

14,984

+3.95

+0.91%

55.87%

453.50

337.50TDG

Transdigm Group Inc.

132.33

454,634

+3.86

+3.00%

65.15%

136.34

73.76PANW

Palo Alto Networks I

66.50

371,763

+3.77

+6.01%

69.17%

66.91

51.10GWW

W.W. Grainger

206.10

308,460

+3.71

+1.83%

57.87%

221.84

124.33SHLD

Sears Holdings Corp.

60.29

1,758,270

+3.69

+6.52%

69.08%

85.90

28.89CSTR

Coinstar

51.88

7,141,225

+3.66

+7.59%

44.80%

71.82

37.43BIDU

Baidu

133.66

5,074,455

+3.56

+2.74%

70.42%

165.96

99.71AAVX

Daily 1-Mo S&P 500 V

180.30

10,305

+3.51

+1.99%

62.30%

187.04

65.18VMW

Vmware

98.05

2,156,735

+3.45

+3.65%

59.75%

118.79

74.69CLB

Core Laboratories N.

121.44

298,306

+3.14

+2.65%

62.22%

143.21

82.74CRMT

America's Car-Mart

48.60

141,094

+3.14

+6.91%

68.73%

49.20

25.81PETM

Petsmart Inc

70.53

4,155,449

+3.09

+4.58%

65.63%

72.50

37.76CRM

Salesforce.Com Inc

146.96

2,371,595

+2.83

+1.96%

64.29%

164.75

94.09ICE

Intercontinentalexch

135.63

267,665

+2.83

+2.13%

59.26%

142.75

102.57IOC

Interoil Corp

83.34

907,875

+2.83

+3.52%

52.75%

91.88

31.18CASC

Cascade Corp.

49.91

59,467

+2.82

+5.99%

61.06%

59.95

31.30CWEI

Clayton Williams Ene

50.66

74,862

+2.80

+5.85%

63.06%

98.17

34.50RHT

Red Hat

58.24

2,361,026

+2.52

+4.52%

60.02%

62.75

31.77ROM

Ultra Technology Pro

80.96

13,293

+2.52

+3.21%

71.11%

89.58

46.29WBK

Westpac Banking Corp

127.36

18,664

+2.52

+2.02%

68.72%

128.16

89.41SBS

Companhia De Saneame

90.82

295,428

+2.48

+2.81%

77.57%

91.06

45.76IBM

International Busine

200.84

2,729,053

+2.44

+1.23%

63.08%

210.69

157.13CORE

Core-Mark Holding Co

47.47

108,265

+2.43

+5.40%

51.17%

50.56

29.57HHC

Howard Hughes Corp.

66.60

150,159

+2.36

+3.67%

64.72%

68.94

35.51FLS

Flowserve Corp.

129.54

348,348

+2.32

+1.82%

75.88%

130.15

66.84RRC

Range Resources Corp

68.91

3,240,024

+2.28

+3.42%

68.94%

77.24

51.56ORLY

O'Reilly Automotive

87.21

1,091,857

+2.26

+2.66%

49.16%

107.13

56.25VMI

Valmont Industries

129.91

152,074

+2.23

+1.75%

60.02%

135.68

73.00DECK

Deckers Outdoor Corp

48.42

2,014,700

+2.22

+4.79%

60.62%

118.90

39.90TECL

Technology Bull 3X D

57.56

224,553

+2.22

+4.01%

71.52%

68.50

26.58DEL

Deltic Timber Corp.

62.38

56,060

+2.21

+3.67%

54.67%

76.03

46.89SVXY

Short VIX Short-Term

111.73

67,236

+2.19

+2.00%

61.40%

115.72

39.00MLM

Martin Marietta Mate

78.08

362,078

+2.18

+2.87%

52.71%

90.57

59.93TSCO

Tractor Supply Compa

92.28

438,812

+2.18

+2.42%

59.83%

101.20

49.02