■倫敦金融時報百種股價指數成份股收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,834.51
1.47
0.03
5,833.04
5,846.70
5,811.31
5,833.04
5,851.51
-0.29MCX INDEX
11,502.29
4.17
0.04
11,498.19
11,520.74
11,478.08
11,498.12
11,464.03
0.33T1X INDEX
2,386.49
-1.95
-0.08
2,388.45
2,395.47
2,380.29
2,388.44
2,367.76
0.79HSBA
LN Equity
564.00
2.60
0.46
561.60
566.40
560.00
562.20
566.00
-0.21RIO
LN Equity
3,051.92
13.00
0.43
3,050.00
3,084.50
3,032.50
3,038.00
3,218.00
-5.19BLT
LN Equity
1,958.51
28.50
1.47
1,948.00
1,971.50
1,940.50
1,936.50
1,986.00
-1.06BP/
LN Equity
450.53
1.25
0.28
451.80
452.35
448.05
450.00
448.90
0.52XTA
LN Equity
930.90
4.00
0.43
930.00
932.60
924.10
926.90
925.00
0.64GSK
LN Equity
1,480.91
0.50
0.03
1,486.50
1,493.00
1,473.00
1,484.00
1,495.00
-0.70BG/
LN Equity
1,307.24
-3.50
-0.26
1,299.00
1,317.50
1,295.00
1,321.00
1,312.00
0.42BARC
LN Equity
184.79
3.10
1.69
183.00
186.80
182.05
183.10
178.95
4.05AAL
LN Equity
1,962.41
35.00
1.80
1,954.50
1,980.00
1,928.50
1,939.50
2,024.50
-2.47BA/
LN Equity
321.00
2.10
0.66
319.80
320.90
318.10
318.80
313.20
2.46PRU
LN Equity
806.79
-10.00
-1.22
823.00
823.00
802.00
823.00
804.00
1.12TSCO
LN Equity
337.15
5.70
1.71
333.15
338.40
332.50
332.60
328.55
2.97RDSA
LN Equity
2,250.50
-9.50
-0.42
2,268.50
2,270.50
2,242.50
2,263.00
2,272.50
-0.84BATS
LN Equity
3,356.73
-35.00
-1.04
3,384.00
3,411.50
3,336.00
3,380.00
3,465.00
-3.46RDSB
LN Equity
2,340.50
-5.50
-0.23
2,350.00
2,352.50
2,327.00
2,346.00
2,353.50
-0.55AZN
LN Equity
3,026.41
6.50
0.22
3,024.50
3,040.50
3,009.50
3,019.00
2,998.50
0.90STAN
LN Equity
1,416.13
-8.00
-0.56
1,430.00
1,430.00
1,406.50
1,426.50
1,363.00
4.07TLW
LN Equity
1,365.00
-3.00
-0.22
1,376.00
1,379.00
1,358.00
1,372.00
1,364.00
0.37IMT
LN Equity
2,480.41
-9.00
-0.36
2,495.00
2,515.00
2,475.00
2,489.00
2,532.00
-2.05RR/
LN Equity
860.00
-0.50
-0.06
865.00
870.00
857.50
860.50
849.00
1.30RBS
LN Equity
225.78
5.70
2.57
220.50
228.30
219.90
221.60
226.00
0.58VOD
LN Equity
186.20
-3.20
-1.70
188.75
188.75
185.20
188.75
189.90
-2.29MKS
LN Equity
358.85
5.70
1.61
355.80
360.60
354.80
354.30
350.60
2.68SAB
LN Equity
2,812.84
4.00
0.14
2,827.50
2,835.00
2,796.50
2,808.00
2,815.50
-0.12DGE
LN Equity
1,702.47
-8.00
-0.47
1,712.00
1,714.00
1,696.00
1,708.00
1,715.00
-0.87NG/
LN Equity
698.58
2.50
0.36
698.00
700.00
695.50
696.50
688.50
1.53ULVR
LN Equity
2,265.89
-6.00
-0.26
2,276.00
2,278.00
2,256.00
2,274.00
2,295.00
-1.18OML
LN Equity
170.09
0.70
0.41
170.80
171.00
168.60
170.30
169.10
1.12CNA
LN Equity
328.60
3.30
1.01
327.40
329.90
325.90
325.70
324.00
1.54PFC
LN Equity
1,473.48
-2.00
-0.14
1,484.00
1,490.00
1,462.00
1,477.00
1,571.00
-6.11VED
LN Equity
932.83
18.00
1.96
923.00
944.00
922.50
919.50
990.50
-5.35ARM
LN Equity
576.74
-8.50
-1.46
582.50
584.50
572.00
584.00
581.00
-0.95SHP
LN Equity
2,009.17
-10.00
-0.50
2,022.00
2,037.00
2,005.00
2,018.00
1,982.00
1.31MRW
LN Equity
284.99
-0.40
-0.14
285.00
285.50
283.50
285.30
283.40
0.53ANTO
LN Equity
1,096.33
4.00
0.37
1,098.00
1,112.00
1,085.00
1,092.00
1,129.00
-2.92EMG
LN Equity
80.23
0.65
0.82
79.15
81.15
78.85
79.40
83.85
-4.53LGEN
LN Equity
131.17
-0.10
-0.08
132.30
132.30
130.70
131.80
130.90
0.61CPG
LN Equity
708.54
-2.50
-0.35
713.50
714.00
705.00
711.50
703.50
0.78CNE
LN Equity
298.19
0.30
0.10
298.40
299.40
294.80
297.80
305.00
-2.26SSE
LN Equity
1,338.89
7.00
0.53
1,336.00
1,343.00
1,331.00
1,332.00
1,322.00
1.29LMI
LN Equity
648.19
-47.00
-6.76
694.50
715.00
625.50
695.00
746.00
-13.14KAZ
LN Equity
735.22
20.00
2.80
721.00
737.50
712.50
715.00
749.00
-1.87HMSO
LN Equity
457.85
4.00
0.88
457.10
460.50
454.20
456.00
464.00
-0.86NXT
LN Equity
3,610.08
4.00
0.11
3,617.00
3,618.00
3,588.00
3,605.00
3,553.00
1.58JMAT
LN Equity
2,305.96
34.00
1.49
2,303.00
2,319.00
2,287.00
2,285.00
2,255.00
2.84SN/
LN Equity
670.78
1.00
0.15
668.00
674.00
668.00
670.00
667.50
0.52PSON
LN Equity
1,212.36
3.00
0.25
1,210.00
1,218.00
1,201.00
1,209.00
1,235.00
-1.86SVT
LN Equity
1,749.00
-15.00
-0.85
1,776.00
1,776.00
1,748.00
1,770.00
1,715.00
2.33SL/
LN Equity
273.20
-1.40
-0.51
276.70
277.80
272.50
275.30
256.00
6.99BT/A
LN Equity
216.20
-0.60
-0.28
218.20
218.80
215.60
217.70
216.30
0.37BSY
LN Equity
763.74
9.50
1.26
759.00
767.50
756.00
756.50
752.00
1.86LAND
LN Equity
804.24
-2.00
-0.25
808.00
810.00
803.50
806.00
803.50
0.06ISAT
LN Equity
552.50
-9.00
-1.61
562.00
562.00
550.50
560.00
554.00
-0.54SBRY
LN Equity
331.60
1.90
0.58
330.30
331.50
328.10
329.60
324.70
2.09COB
LN Equity
222.64
0.90
0.41
220.30
224.20
220.00
220.90
222.50
-0.31RSA
LN Equity
113.67
-0.80
-0.70
114.60
114.80
113.30
114.30
113.20
0.27SMIN
LN Equity
1,046.69
4.00
0.38
1,043.00
1,052.00
1,038.00
1,044.00
1,057.00
-0.85RRS
LN Equity
6,205.00
75.00
1.22
6,180.00
6,225.00
6,165.00
6,130.00
6,290.00
-1.35AV/
LN Equity
326.10
3.30
1.02
324.00
327.30
322.50
323.40
316.70
3.16BRBY
LN Equity
1,374.79
-4.00
-0.29
1,380.00
1,384.00
1,369.00
1,374.00
1,369.00
0.07UU/
LN Equity
728.94
-2.00
-0.27
730.00
739.50
726.00
728.00
682.00
6.45LSE
LN Equity
1,019.79
12.00
1.19
1,009.00
1,025.00
1,009.00
1,009.00
1,006.00
1.49ISYS
LN Equity
247.76
-1.60
-0.64
248.90
250.00
246.80
249.60
246.50
0.61HOME
LN Equity
91.76
3.65
4.09
89.05
93.25
87.70
89.35
83.15
11.85EXPN
LN Equity
991.36
-12.50
-1.25
1,005.00
1,005.00
985.00
1,002.00
978.50
1.12REX
LN Equity
442.23
1.10
0.25
441.30
444.00
438.00
441.00
437.40
1.07IHG
LN Equity
1,650.50
-17.00
-1.02
1,674.00
1,678.00
1,648.00
1,667.00
1,669.00
-1.14WPP
LN Equity
850.41
-4.00
-0.47
859.00
860.00
847.50
856.00
858.00
-0.70REL
LN Equity
575.68
6.50
1.14
574.50
580.50
573.00
572.50
568.50
1.85ATST
LN Equity
368.10
1.90
0.52
366.40
368.10
366.20
366.20
367.60
0.14SGE
LN Equity
298.90
-2.90
-0.96
302.60
302.90
296.70
302.10
299.00
0.07GFS
LN Equity
265.18
-1.90
-0.71
267.70
268.80
264.50
267.00
263.60
0.57ABF
LN Equity
1,299.00
3.00
0.23
1,293.00
1,302.00
1,288.00
1,294.00
1,295.00
0.15LLOY
LN Equity
32.23
1.03
3.22
32.16
33.15
31.95
31.96
31.60
4.38III
LN Equity
213.13
-1.50
-0.70
214.50
214.50
212.20
214.50
215.20
-1.02INVP
LN Equity
395.86
2.30
0.58
394.80
397.80
391.80
394.90
394.40
0.71SRP
LN Equity
575.50
-1.50
-0.26
577.50
580.00
573.50
577.00
580.50
-0.86KGF
LN Equity
287.78
3.70
1.30
286.30
289.20
285.70
285.20
284.70
1.48ENRC
LN Equity
374.23
-7.20
-1.90
378.80
381.00
369.70
379.60
427.00
-12.79WOS
LN Equity
2,497.57
44.00
1.78
2,480.00
2,520.00
2,462.00
2,476.00
2,485.00
1.41AGK
LN Equity
2,264.70
-6.00
-0.26
2,273.00
2,276.00
2,260.00
2,266.00
2,256.00
0.18SGRO
LN Equity
244.67
-0.20
-0.08
245.70
246.30
243.70
244.80
247.70
-1.25CPI
LN Equity
731.72
-7.50
-1.02
740.00
741.00
727.50
738.50
731.50
-0.07FRES
LN Equity
1,517.00
22.00
1.48
1,499.00
1,536.00
1,495.00
1,489.00
1,581.00
-4.43IAP
LN Equity
333.44
2.50
0.75
334.10
336.70
328.40
333.20
330.90
1.45AMEC
LN Equity
1,104.50
9.00
0.82
1,092.00
1,111.00
1,091.00
1,095.00
1,103.00
0.09ITRK
LN Equity
2,786.00
5.00
0.18
2,793.00
2,795.00
2,774.00
2,781.00
2,778.00
0.29RB/
LN Equity
3,555.37
-34.00
-0.95
3,595.00
3,596.00
3,543.00
3,588.00
3,599.00
-1.25SDR
LN Equity
1,416.89
13.00
0.92
1,418.00
1,426.00
1,408.00
1,407.00
1,393.00
1.94CCL
LN Equity
2,157.29
-35.00
-1.60
2,186.00
2,191.00
2,148.00
2,191.00
2,190.00
-1.55ADM
LN Equity
1,162.35
-20.00
-1.69
1,183.00
1,187.00
1,145.00
1,182.00
1,173.00
-0.94BLND
LN Equity
541.16
-3.00
-0.55
545.00
549.50
539.50
544.00
543.00
-0.37WTB
LN Equity
2,129.93
-13.00
-0.61
2,147.00
2,147.00
2,122.00
2,140.00
2,162.00
-1.62TT/
LN Equity
206.18
1.00
0.49
204.90
207.50
204.10
205.30
197.10
4.67SDRC
LN Equity
1,140.00
6.00
0.53
1,131.00
1,142.00
1,131.00
1,134.00
1,110.00
2.70TCG
LN Equity
17.00
0.00
0.00
17.25
17.25
16.75
17.00
17.25
-1.45BNZL
LN Equity
1,097.62
-13.00
-1.17
1,113.00
1,113.00
1,092.00
1,110.00
1,167.00
-6.00
相關新聞
美股收盤漲跌互見 納斯達克綜合指數重挫1.33%
大型科技股承壓拖累 美股指數收盤漲跌互見
本週股價指數下跌900點 市值蒸發2.9兆
台股23日指數開高走低 群創獲利亮眼股價連8漲開出並創18年新高
接受《金融時報》專訪 鄭麗文籲美中勿將台灣當成棋子
穩定幣巨頭 Circle 股價劇烈震盪 積極拓展區塊鏈金融
Robinhood股價逼近百元 金融科技平台業務多元受矚
台股23日開高走低下跌640點 中信金開低走高盤中股價創31年來新高
SpaceX上市蜜月行情退燒、股價重挫逾16%市值遭台積電超車
脫歐十年金融業現轉機：摩根大通逆勢擴張，但市場份額仍陷挑戰
Qnity Electronics 盤後股價飆漲 CEO 稱居 AI 材料創新核心
快訊／台股衝上「48K」大關 台積電股價也創新高
