回到頂端
|||
熱門: 連勝文 東京 獵犬

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.08.17 00:00
2012年 8月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ICAD

Icad Inc.

2.58

19,403

+2.06

+396.15%

94.61%

2.74

0.35CCRT

Compucredit Holdings

6.46

1,330,893

+1.44

+28.69%

80.51%

7.35

2.30AMCN

Airmedia Group Inc

2.39

74,982

+0.49

+25.79%

69.55%

4.01

1.62PURE

Pure Bioscience

3.24

53,931

+0.52

+19.12%

97.10%

3.57

0.22GERN

Geron Corp.

2.03

3,206,041

+0.32

+18.71%

73.81%

4.17

1.25SSFN

Stewardship Financia

5.00

13,178

+0.74

+17.37%

64.79%

7.00

4.07BTH

Blyth

43.36

1,556,456

+6.27

+16.90%

79.31%

46.15

25.41CFBK

Central Federal Corp

2.72

132,479

+0.37

+15.74%

68.10%

5.25

1.35BMTI

Biomimetic Therapeut

4.01

439,810

+0.53

+15.23%

75.19%

4.47

1.87VQ

Venoco

10.98

4,518,855

+1.45

+15.22%

68.56%

14.94

6.50CPSS

Consumer Portfolio S

2.70

143,396

+0.35

+14.89%

85.53%

2.87

0.86LIVE

Livedeal

5.60

59,968

+0.71

+14.52%

34.05%

18.58

1.02GTAT

Gt Advanced Technolo

6.14

5,852,461

+0.75

+13.91%

75.75%

15.32

3.92GAI

Global-Tech Advanced

8.05

29,452

+0.90

+12.59%

77.81%

9.94

2.68EVOL

Evolving Systems

6.60

71,560

+0.72

+12.24%

64.60%

7.75

5.00GM.B

General Mtrs

7.56

146,139

+0.79

+11.67%

60.91%

15.71

6.19IDSA

Industrial Services

3.49

30,026

+0.36

+11.50%

31.21%

10.95

3.02NUGT

Gold Miners Bull 3X

11.22

4,789,261

+1.06

+10.43%

61.49%

43.65

7.69SINA

Sina Corp.

56.19

14,664,997

+5.29

+10.39%

66.62%

117.53

43.12SRPT

Sarepta Therapeutics

10.15

1,662,677

+0.95

+10.33%

74.19%

10.78

2.58ACCO

Acco Brands Corp.

7.21

3,669,905

+0.67

+10.24%

36.24%

13.30

4.33UAMY

U S Antimony Corp

2.65

146,537

+0.24

+9.96%

43.34%

4.95

1.85PSTI

Pluristem Therapeuti

4.75

1,631,973

+0.43

+9.95%

75.43%

4.76

1.98ROYL

Royale Energy

2.12

181,987

+0.19

+9.84%

28.05%

6.98

1.73CSCO

Cisco Systems

19.02

152,094,203

+1.67

+9.63%

73.49%

21.30

13.30GM.A

General Mtrs

12.47

506,891

+1.09

+9.58%

62.90%

21.30

8.70CALX

Calix Inc

5.31

612,771

+0.46

+9.48%

51.78%

22.47

4.25SLCA

U.S. Silica Holdings

12.92

873,403

+1.10

+9.31%

68.24%

22.14

9.02SGYP

Synergy Pharmaceutic

4.62

289,949

+0.38

+8.96%

60.72%

8.70

3.17CWST

Casella Waste System

4.52

666,354

+0.37

+8.92%

38.27%

7.15

4.05PRKR

Parkervision

2.34

543,885

+0.19

+8.84%

50.70%

3.25

0.74BLDR

Builders Firstsource

3.99

346,782

+0.32

+8.72%

50.99%

5.49

1.01OCZ

Ocz Technology Group

5.25

4,249,003

+0.42

+8.70%

47.43%

10.05

4.14WAGE

Wageworks Inc.

18.15

33,382

+1.42

+8.49%

76.98%

18.29

9.75PLCE

The Children's Place

55.90

1,796,625

+4.33

+8.40%

73.40%

57.55

36.96AMPE

Ampio Pharmaceutical

2.87

226,194

+0.22

+8.30%

42.43%

9.27

2.54CLSN

Celsion Corp.

3.85

1,249,056

+0.29

+8.15%

68.52%

4.21

1.63TSEM

Tower Semiconductor

7.90

25,587

+0.57

+7.78%

39.99%

16.80

7.30BAK

Copene-Petroquimica

15.15

732,447

+1.09

+7.75%

70.20%

27.72

10.48SARA

Saratoga Res Inc

6.01

98,588

+0.43

+7.71%

54.05%

7.81

4.06ONTY

Oncothyreon Inc .

4.63

403,709

+0.33

+7.67%

60.03%

10.34

3.35CSTR

Coinstar

51.88

7,141,225

+3.66

+7.59%

44.80%

71.82

37.43NLNK

Newlink Genetics Cor

13.89

77,788

+0.98

+7.59%

59.54%

18.00

6.25PPHM

Peregrine Pharmaceut

2.84

5,863,007

+0.20

+7.58%

76.11%

3.21

0.39HSON

Hudson Global Inc

4.42

32,116

+0.31

+7.54%

54.93%

6.16

3.05FIO

Fusion-Io Inc.

28.23

7,285,713

+1.97

+7.50%

76.48%

41.74

14.90BZH

Beazer Homes USA

2.91

14,150,102

+0.20

+7.38%

61.74%

3.98

1.35IIN

Intricon Corp.

5.24

15,100

+0.36

+7.38%

46.36%

7.50

2.84MPEL

Melco Crown Entertai

11.50

10,950,042

+0.79

+7.38%

63.98%

16.15

7.05DGIT

Dg Fastchannel

9.32

1,376,221

+0.63

+7.25%

41.85%

30.68

7.51

社群留言