■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NTES
Netease Inc
49.56
5,657,933
-8.62
-14.82%
36.00%
65.54
35.74PRGO
Perrigo Company
108.93
3,278,536
-7.67
-6.58%
34.09%
119.29
75.89DUST
Gold Miners Bear 3X
41.43
445,758
-4.71
-10.21%
36.32%
78.66
27.37CHL
China Mobile [Hong K
54.74
3,152,282
-4.15
-7.05%
39.66%
59.45
44.23CACI
Caci International
53.23
1,815,949
-4.15
-7.23%
39.61%
63.11
41.29TNH
Terra Nitrogen Compa
231.00
34,341
-3.98
-1.69%
54.37%
298.50
125.03ASR
Grupo Aeroportuario
85.56
94,860
-3.91
-4.37%
50.91%
92.28
47.79PERY
Perry Ellis Internat
18.80
481,382
-3.47
-15.58%
45.62%
26.02
12.22A
Agilent Technologies
37.15
12,793,861
-3.33
-8.23%
39.65%
47.14
28.67ZROZ
25+ Year Zero Cpn U.
109.12
366,217
-2.77
-2.48%
27.50%
127.09
70.50LVNTA
Liberty Interactive
40.51
2,886,842
-2.62
-6.07%
0%
52.39
40.00IDIX
Idenix Pharmaceutica
5.84
19,169,039
-2.47
-29.72%
23.76%
15.25
4.06CSGP
Costar Group
81.82
187,117
-2.40
-2.85%
50.77%
85.77
46.41CASY
Caseys General Store
58.00
280,408
-2.40
-3.97%
45.93%
63.00
39.50BZQ
Ultrashort MSCI Braz
68.45
15,270
-2.40
-3.39%
36.40%
116.72
48.36ISRG
Intuitive Surgical
514.95
194,399
-2.36
-0.46%
53.82%
594.89
320.00WMT
Wal-Mart Stores
72.15
17,795,844
-2.30
-3.09%
45.44%
75.24
48.31RTSA
Short Extd Russell 2
24.54
28,172
-2.28
-8.50%
37.82%
72.31
19.56WAT
Waters Corp.
76.17
1,052,773
-2.16
-2.76%
44.13%
99.13
70.88ONXX
Onyx Pharmaceuticals
68.55
2,977,797
-2.13
-3.01%
45.11%
79.20
27.17TMF
20+ Year Trsy Bull 3
70.98
121,220
-2.00
-2.74%
27.84%
92.50
36.30ZSL
Ultrashort Silver Pr
62.78
303,021
-1.90
-2.94%
40.93%
110.65
40.60DSLV
3X Inverse Silver ET
39.08
68,305
-1.76
-4.31%
41.05%
70.10
22.01ATHN
Athenahealth
89.95
438,580
-1.75
-1.91%
49.61%
97.37
40.79ALXN
Alexion Pharmaceutic
103.61
838,083
-1.74
-1.65%
52.77%
109.96
46.56SOXS
Semiconductor Bear 3
30.59
196,939
-1.70
-5.26%
32.17%
115.50
28.76STJ
St. Jude Medical
36.87
7,967,497
-1.69
-4.38%
41.38%
49.47
32.13NUS
Nu Skin Enterprises
40.82
6,914,397
-1.68
-3.95%
34.50%
62.02
35.44EDV
Extended Dur Trs Idx
121.40
59,280
-1.63
-1.32%
27.32%
138.53
81.97TU
Telus Corp.
62.83
137,494
-1.52
-2.36%
57.72%
64.59
44.63COLM
Columbia Sportswear
50.60
339,640
-1.47
-2.82%
42.44%
63.26
41.13Y
Alleghany Corp.
334.80
41,294
-1.45
-0.43%
40.86%
349.64
277.03BOIL
Ultra DJ-UBS Natural
40.89
403,700
-1.45
-3.42%
39.12%
198.80
29.30SQQQ
Ultrapro Short QQQ P
38.56
1,851,125
-1.44
-3.60%
28.29%
139.72
38.27GNC
Gnc Holdings Inc.
35.78
5,936,121
-1.42
-3.82%
37.09%
42.70
19.52SRTY
Ultrapro Short Russe
41.62
528,340
-1.33
-3.10%
37.23%
168.20
41.30FB
Facebook Inc
19.87
157,059,609
-1.33
-6.27%
30.74%
45.00
19.69CHTR
Charter Communicatio
78.50
640,534
-1.30
-1.63%
60.29%
80.57
41.33GILD
Gilead Sciences
56.69
9,982,788
-1.28
-2.21%
58.69%
58.84
34.45SMDD
Ultrapro Short Midca
45.22
55,827
-1.24
-2.67%
34.73%
150.36
44.20UBT
Ultra 20+ Year Treas
68.49
12,916
-1.22
-1.75%
28.25%
81.35
41.42XBI
SPDR S&P Biotech
86.50
285,982
-1.20
-1.37%
45.22%
94.25
54.71UBCP
United Bancorp
8.23
55,592
-1.20
-12.73%
30.05%
10.25
7.59NVO
Novo Nordisk A/S
158.19
293,508
-1.18
-0.74%
65.47%
160.20
94.58MWIV
Mwi Veterinary Suppl
95.11
34,267
-1.18
-1.23%
48.98%
109.58
61.01MTD
Mettler-Toledo Inter
165.01
159,653
-1.15
-0.69%
59.04%
190.02
126.10IBB
Nasdaq Biotechnology
133.70
461,275
-1.13
-0.84%
53.51%
138.75
83.96DTO
DB Crude Oil Dble Sh
40.99
307,096
-1.05
-2.50%
36.28%
80.67
32.64TLT
20+ Year Trsy Bond I
121.01
13,237,821
-1.04
-0.85%
27.65%
132.22
94.83TMO
Thermo Fisher Scient
56.55
3,460,732
-1.01
-1.75%
58.23%
65.22
43.06