回到頂端
|||
熱門: 連勝文 東京 獵犬

■■■S&P 100成份股收盤指數

中央商情網/ 2012.08.17 00:00
2012年 8月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

650.58

4.45

0.69

646.13

651.56

645.69

646.13AA

ALCOA INC

8.77

0.04

0.46

8.71

8.83

8.70

8.73AAPL

APPLE INC

636.34

5.51

0.87

631.13

636.75

630.50

630.83ABT

ABBOTT LABORATORIES

66.43

0.01

0.02

66.46

66.50

66.01

66.42AEP

AMERICAN ELECTRIC POWER

43.25

0.09

0.21

43.21

43.50

43.12

43.16ALL

ALLSTATE CORP

37.74

-0.15

-0.40

37.98

38.10

37.61

37.89AMGN

AMGEN INC

83.10

-0.55

-0.66

83.61

83.81

82.77

83.65AMZN

AMAZON.COM INC

241.55

4.13

1.74

237.72

242.83

236.22

237.42AVP

AVON PRODUCTS INC

15.91

-0.12

-0.75

16.08

16.13

15.87

16.03AXP

AMERICAN EXPRESS CO

57.37

0.71

1.25

56.74

57.54

56.68

56.66BA

BOEING CO/THE

73.64

0.57

0.78

73.10

73.75

73.02

73.07BAC

BANK OF AMERICA CORP

7.93

0.06

0.76

7.90

7.96

7.83

7.87BAX

BAXTER INTERNATIONAL INC

58.92

-0.52

-0.87

59.60

59.61

58.84

59.44BHI

BAKER HUGHES INC

47.32

0.12

0.25

47.16

47.50

46.97

47.20BK

BANK OF NEW YORK MELLON CORP

22.51

0.40

1.81

22.18

22.61

22.01

22.11BMY

BRISTOL-MYERS SQUIBB CO

31.92

0.04

0.13

31.83

32.07

31.75

31.88BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.22

0.51

0.60

84.79

85.50

84.53

84.71C

CITIGROUP INC

28.82

0.08

0.28

28.78

28.93

28.31

28.74CAT

CATERPILLAR INC

88.59

0.98

1.12

87.75

88.82

87.23

87.61CL

COLGATE-PALMOLIVE CO

105.83

0.33

0.31

105.38

105.92

105.16

105.50CMCSA

COMCAST CORP-CLASS A

34.14

-0.05

-0.15

34.24

34.39

34.06

34.19COF

CAPITAL ONE FINANCIAL CORP

56.23

1.19

2.16

55.14

56.60

55.09

55.04COP

CONOCOPHILLIPS

57.55

0.31

0.54

57.24

57.68

57.22

57.24COST

COSTCO WHOLESALE CORP

96.48

0.01

0.01

96.23

96.61

95.71

96.47CPB

CAMPBELL SOUP CO

34.80

0.16

0.46

34.57

34.83

34.42

34.64CSCO

CISCO SYSTEMS INC

19.00

1.65

9.51

18.63

19.14

18.58

17.35CVS

CVS CAREMARK CORP

44.75

0.53

1.20

44.15

44.84

44.10

44.22CVX

CHEVRON CORP

113.32

0.75

0.67

112.91

113.58

112.11

112.57DD

DU PONT (E.I.) DE NEMOURS

50.56

0.28

0.56

50.47

50.72

50.17

50.28DELL

DELL INC

12.23

0.02

0.16

12.20

12.30

12.11

12.21DIS

WALT DISNEY CO/THE

50.25

0.36

0.72

50.00

50.42

49.80

49.89DOW

DOW CHEMICAL CO/THE

30.05

0.38

1.28

29.64

30.21

29.55

29.67DVN

DEVON ENERGY CORPORATION

58.89

0.49

0.84

58.41

59.05

58.30

58.40EMC

EMC CORP/MA

26.26

0.82

3.22

26.19

26.37

26.00

25.44ETR

ENTERGY CORP

69.63

-0.24

-0.34

69.79

69.99

69.45

69.87EXC

EXELON CORP

37.48

-0.30

-0.79

37.69

37.84

37.47

37.78F

FORD MOTOR CO

9.59

0.10

1.05

9.49

9.67

9.49

9.49FCX

FREEPORT-MCMORAN COPPER

35.31

0.55

1.58

35.00

35.51

34.74

34.76FDX

FEDEX CORP

89.74

0.19

0.21

89.39

90.11

88.92

89.55GD

GENERAL DYNAMICS CORP

65.36

1.16

1.81

64.19

65.71

64.19

64.20GE

GENERAL ELECTRIC CO

21.05

0.09

0.43

20.88

21.13

20.82

20.96GILD

GILEAD SCIENCES INC

56.67

-1.30

-2.24

56.93

58.00

56.32

57.97GOOG

GOOGLE INC-CL A

672.87

5.33

0.80

667.51

674.63

667.11

667.54GS

GOLDMAN SACHS GROUP INC

103.49

0.36

0.35

103.26

103.92

102.62

103.13HAL

HALLIBURTON CO

35.30

0.72

2.08

34.72

35.35

34.66

34.58HD

HOME DEPOT INC

56.31

1.31

2.38

55.01

56.46

55.00

55.00HNZ

HJ HEINZ CO

55.54

-0.29

-0.52

55.70

55.84

55.13

55.83HON

HONEYWELL INTERNATIONAL INC

58.76

0.66

1.14

58.08

59.00

58.05

58.47HPQ

HEWLETT-PACKARD CO

19.52

0.23

1.19

19.37

19.60

19.23

19.29IBM

INTL BUSINESS MACHINES CORP

200.84

2.44

1.23

198.77

201.30

198.14

198.40INTC

INTEL CORP

26.59

0.32

1.22

26.41

26.65

26.34

26.27JNJ

JOHNSON & JOHNSON

68.20

-0.15

-0.22

68.40

68.42

68.02

68.35JPM

JPMORGAN CHASE & CO

37.10

0.03

0.08

37.13

37.35

36.80

37.07KO

COCA-COLA CO/THE

39.55

0.20

0.51

39.38

39.63

39.32

39.35LMT

LOCKHEED MARTIN CORP

92.05

0.54

0.59

91.52

92.23

91.34

91.51LOW

LOWE'S COS INC

27.45

0.62

2.31

26.80

27.55

26.77

26.83MA

MASTERCARD INC-CLASS A

428.52

1.43

0.33

427.24

430.82

426.65

427.09MCD

MCDONALD'S CORP

87.46

-0.35

-0.40

87.94

88.05

87.44

87.81MDT

MEDTRONIC INC

40.47

0.14

0.35

40.38

40.62

40.23

40.33MET

METLIFE INC

34.58

-0.21

-0.60

34.95

35.05

34.51

34.79MMM

3M COty

93.74

1.20

1.30

92.75

93.87

92.21

92.54MO

ALTRIA GROUP INC

35.40

0.27

0.77

35.05

35.40

35.00

35.13MON

MONSANTO CO

88.32

1.68

1.94

86.71

88.96

86.61

86.64MRK

MERCK & CO. INC.

43.94

-0.12

-0.27

43.99

44.16

43.85

44.06MS

MORGAN STANLEY

14.59

0.01

0.07

14.61

14.79

14.50

14.58MSFT

MICROSOFT CORP

30.78

0.58

1.92

30.31

30.94

30.27

30.20NKE

NIKE INC -CL B

94.78

0.56

0.59

94.12

95.38

93.43

94.22NOV

NATIONAL OILWELL VARCO INC

78.21

1.59

2.08

76.74

78.34

76.61

76.62NSC

NORFOLK SOUTHERN CORP

74.69

-0.03

-0.04

74.56

75.15

74.45

74.72NWSA

NEWS CORP-CL A

23.51

0.11

0.47

23.42

23.57

23.31

23.40NYX

NYSE EURONEXT

25.64

0.47

1.87

25.18

25.76

25.18

25.17ORCL

ORACLE CORP

32.02

0.47

1.49

31.64

32.21

31.54

31.55OXY

OCCIDENTAL PETROLEUM CORP

89.26

0.23

0.26

89.40

89.53

88.75

89.03PEP

PEPSICO INC

73.58

0.96

1.32

72.50

73.61

72.44

72.62PFE

PFIZER INC

24.02

-0.02

-0.08

24.07

24.08

23.83

24.04PG

PROCTER & GAMBLE CO/THE

67.00

0.36

0.54

66.60

67.00

66.45

66.64PM

PHILIP MORRIS INTERNATIONAL

93.29

0.32

0.34

92.58

93.48

92.09

92.97QCOM

QUALCOMM INC

62.57

0.05

0.08

62.70

62.99

62.52

62.52RF

REGIONS FINANCIAL CORP

7.14

0.09

1.28

7.04

7.17

6.99

7.05RTN

RAYTHEON COMPANY

56.42

0.18

0.32

56.32

56.54

56.08

56.24S

SPRINT NEXTEL CORP

5.15

-0.24

-4.45

5.33

5.37

5.06

5.39SLB

SCHLUMBERGER LTD

74.98

1.11

1.50

73.92

75.10

73.56

73.87SO

SOUTHERN CO/THE

46.07

-0.32

-0.69

46.51

46.52

46.06

46.39T

AT&T INC

37.24

0.14

0.38

37.03

37.31

36.64

37.10TGT

TARGET CORP

63.91

-0.59

-0.91

64.50

64.52

63.64

64.50TWX

TIME WARNER INC

42.52

-0.17

-0.40

42.60

42.75

42.50

42.69UNH

UNITEDHEALTH GROUP INC

53.39

0.57

1.08

52.84

53.52

52.78

52.82UPS

UNITED PARCEL SERVICE-CL B

76.37

0.36

0.47

76.04

76.68

76.04

76.58USB

US BANCORP

33.21

0.04

0.12

33.26

33.32

33.04

33.17UTX

UNITED TECHNOLOGIES CORP

78.77

0.78

1.00

77.97

79.11

77.63

77.99VZ

VERIZON COMMUNICATIONS INC

44.12

-0.07

-0.16

44.08

44.19

43.78

44.19WAG

WALGREEN CO

35.52

-0.04

-0.11

35.60

35.66

35.25

35.56WFC

WELLS FARGO & CO

34.13

0.16

0.47

34.09

34.20

33.78

33.97WMB

WILLIAMS COS INC

32.66

0.29

0.90

32.42

32.78

32.33

32.37WMT

WAL-MART STORES INC

72.15

-2.30

-3.09

72.50

72.70

71.78

74.45WY

WEYERHAEUSER CO

24.45

0.59

2.47

23.84

24.49

23.81

23.86XOM

EXXON MOBIL CORP

88.67

0.67

0.76

88.28

88.87

87.96

88.00XRX

XEROX CORP

7.34

0.10

1.38

7.23

7.36

7.22

7.24

社群留言