票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
650.58
4.45
0.69
646.13
651.56
645.69
646.13AA
ALCOA INC
8.77
0.04
0.46
8.71
8.83
8.70
8.73AAPL
APPLE INC
636.34
5.51
0.87
631.13
636.75
630.50
630.83ABT
ABBOTT LABORATORIES
66.43
0.01
0.02
66.46
66.50
66.01
66.42AEP
AMERICAN ELECTRIC POWER
43.25
0.09
0.21
43.21
43.50
43.12
43.16ALL
ALLSTATE CORP
37.74
-0.15
-0.40
37.98
38.10
37.61
37.89AMGN
AMGEN INC
83.10
-0.55
-0.66
83.61
83.81
82.77
83.65AMZN
AMAZON.COM INC
241.55
4.13
1.74
237.72
242.83
236.22
237.42AVP
AVON PRODUCTS INC
15.91
-0.12
-0.75
16.08
16.13
15.87
16.03AXP
AMERICAN EXPRESS CO
57.37
0.71
1.25
56.74
57.54
56.68
56.66BA
BOEING CO/THE
73.64
0.57
0.78
73.10
73.75
73.02
73.07BAC
BANK OF AMERICA CORP
7.93
0.06
0.76
7.90
7.96
7.83
7.87BAX
BAXTER INTERNATIONAL INC
58.92
-0.52
-0.87
59.60
59.61
58.84
59.44BHI
BAKER HUGHES INC
47.32
0.12
0.25
47.16
47.50
46.97
47.20BK
BANK OF NEW YORK MELLON CORP
22.51
0.40
1.81
22.18
22.61
22.01
22.11BMY
BRISTOL-MYERS SQUIBB CO
31.92
0.04
0.13
31.83
32.07
31.75
31.88BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.22
0.51
0.60
84.79
85.50
84.53
84.71C
CITIGROUP INC
28.82
0.08
0.28
28.78
28.93
28.31
28.74CAT
CATERPILLAR INC
88.59
0.98
1.12
87.75
88.82
87.23
87.61CL
COLGATE-PALMOLIVE CO
105.83
0.33
0.31
105.38
105.92
105.16
105.50CMCSA
COMCAST CORP-CLASS A
34.14
-0.05
-0.15
34.24
34.39
34.06
34.19COF
CAPITAL ONE FINANCIAL CORP
56.23
1.19
2.16
55.14
56.60
55.09
55.04COP
CONOCOPHILLIPS
57.55
0.31
0.54
57.24
57.68
57.22
57.24COST
COSTCO WHOLESALE CORP
96.48
0.01
0.01
96.23
96.61
95.71
96.47CPB
CAMPBELL SOUP CO
34.80
0.16
0.46
34.57
34.83
34.42
34.64CSCO
CISCO SYSTEMS INC
19.00
1.65
9.51
18.63
19.14
18.58
17.35CVS
CVS CAREMARK CORP
44.75
0.53
1.20
44.15
44.84
44.10
44.22CVX
CHEVRON CORP
113.32
0.75
0.67
112.91
113.58
112.11
112.57DD
DU PONT (E.I.) DE NEMOURS
50.56
0.28
0.56
50.47
50.72
50.17
50.28DELL
DELL INC
12.23
0.02
0.16
12.20
12.30
12.11
12.21DIS
WALT DISNEY CO/THE
50.25
0.36
0.72
50.00
50.42
49.80
49.89DOW
DOW CHEMICAL CO/THE
30.05
0.38
1.28
29.64
30.21
29.55
29.67DVN
DEVON ENERGY CORPORATION
58.89
0.49
0.84
58.41
59.05
58.30
58.40EMC
EMC CORP/MA
26.26
0.82
3.22
26.19
26.37
26.00
25.44ETR
ENTERGY CORP
69.63
-0.24
-0.34
69.79
69.99
69.45
69.87EXC
EXELON CORP
37.48
-0.30
-0.79
37.69
37.84
37.47
37.78F
FORD MOTOR CO
9.59
0.10
1.05
9.49
9.67
9.49
9.49FCX
FREEPORT-MCMORAN COPPER
35.31
0.55
1.58
35.00
35.51
34.74
34.76FDX
FEDEX CORP
89.74
0.19
0.21
89.39
90.11
88.92
89.55GD
GENERAL DYNAMICS CORP
65.36
1.16
1.81
64.19
65.71
64.19
64.20GE
GENERAL ELECTRIC CO
21.05
0.09
0.43
20.88
21.13
20.82
20.96GILD
GILEAD SCIENCES INC
56.67
-1.30
-2.24
56.93
58.00
56.32
57.97GOOG
GOOGLE INC-CL A
672.87
5.33
0.80
667.51
674.63
667.11
667.54GS
GOLDMAN SACHS GROUP INC
103.49
0.36
0.35
103.26
103.92
102.62
103.13HAL
HALLIBURTON CO
35.30
0.72
2.08
34.72
35.35
34.66
34.58HD
HOME DEPOT INC
56.31
1.31
2.38
55.01
56.46
55.00
55.00HNZ
HJ HEINZ CO
55.54
-0.29
-0.52
55.70
55.84
55.13
55.83HON
HONEYWELL INTERNATIONAL INC
58.76
0.66
1.14
58.08
59.00
58.05
58.47HPQ
HEWLETT-PACKARD CO
19.52
0.23
1.19
19.37
19.60
19.23
19.29IBM
INTL BUSINESS MACHINES CORP
200.84
2.44
1.23
198.77
201.30
198.14
198.40INTC
INTEL CORP
26.59
0.32
1.22
26.41
26.65
26.34
26.27JNJ
JOHNSON & JOHNSON
68.20
-0.15
-0.22
68.40
68.42
68.02
68.35JPM
JPMORGAN CHASE & CO
37.10
0.03
0.08
37.13
37.35
36.80
37.07KO
COCA-COLA CO/THE
39.55
0.20
0.51
39.38
39.63
39.32
39.35LMT
LOCKHEED MARTIN CORP
92.05
0.54
0.59
91.52
92.23
91.34
91.51LOW
LOWE'S COS INC
27.45
0.62
2.31
26.80
27.55
26.77
26.83MA
MASTERCARD INC-CLASS A
428.52
1.43
0.33
427.24
430.82
426.65
427.09MCD
MCDONALD'S CORP
87.46
-0.35
-0.40
87.94
88.05
87.44
87.81MDT
MEDTRONIC INC
40.47
0.14
0.35
40.38
40.62
40.23
40.33MET
METLIFE INC
34.58
-0.21
-0.60
34.95
35.05
34.51
34.79MMM
3M COty
93.74
1.20
1.30
92.75
93.87
92.21
92.54MO
ALTRIA GROUP INC
35.40
0.27
0.77
35.05
35.40
35.00
35.13MON
MONSANTO CO
88.32
1.68
1.94
86.71
88.96
86.61
86.64MRK
MERCK & CO. INC.
43.94
-0.12
-0.27
43.99
44.16
43.85
44.06MS
MORGAN STANLEY
14.59
0.01
0.07
14.61
14.79
14.50
14.58MSFT
MICROSOFT CORP
30.78
0.58
1.92
30.31
30.94
30.27
30.20NKE
NIKE INC -CL B
94.78
0.56
0.59
94.12
95.38
93.43
94.22NOV
NATIONAL OILWELL VARCO INC
78.21
1.59
2.08
76.74
78.34
76.61
76.62NSC
NORFOLK SOUTHERN CORP
74.69
-0.03
-0.04
74.56
75.15
74.45
74.72NWSA
NEWS CORP-CL A
23.51
0.11
0.47
23.42
23.57
23.31
23.40NYX
NYSE EURONEXT
25.64
0.47
1.87
25.18
25.76
25.18
25.17ORCL
ORACLE CORP
32.02
0.47
1.49
31.64
32.21
31.54
31.55OXY
OCCIDENTAL PETROLEUM CORP
89.26
0.23
0.26
89.40
89.53
88.75
89.03PEP
PEPSICO INC
73.58
0.96
1.32
72.50
73.61
72.44
72.62PFE
PFIZER INC
24.02
-0.02
-0.08
24.07
24.08
23.83
24.04PG
PROCTER & GAMBLE CO/THE
67.00
0.36
0.54
66.60
67.00
66.45
66.64PM
PHILIP MORRIS INTERNATIONAL
93.29
0.32
0.34
92.58
93.48
92.09
92.97QCOM
QUALCOMM INC
62.57
0.05
0.08
62.70
62.99
62.52
62.52RF
REGIONS FINANCIAL CORP
7.14
0.09
1.28
7.04
7.17
6.99
7.05RTN
RAYTHEON COMPANY
56.42
0.18
0.32
56.32
56.54
56.08
56.24S
SPRINT NEXTEL CORP
5.15
-0.24
-4.45
5.33
5.37
5.06
5.39SLB
SCHLUMBERGER LTD
74.98
1.11
1.50
73.92
75.10
73.56
73.87SO
SOUTHERN CO/THE
46.07
-0.32
-0.69
46.51
46.52
46.06
46.39T
AT&T INC
37.24
0.14
0.38
37.03
37.31
36.64
37.10TGT
TARGET CORP
63.91
-0.59
-0.91
64.50
64.52
63.64
64.50TWX
TIME WARNER INC
42.52
-0.17
-0.40
42.60
42.75
42.50
42.69UNH
UNITEDHEALTH GROUP INC
53.39
0.57
1.08
52.84
53.52
52.78
52.82UPS
UNITED PARCEL SERVICE-CL B
76.37
0.36
0.47
76.04
76.68
76.04
76.58USB
US BANCORP
33.21
0.04
0.12
33.26
33.32
33.04
33.17UTX
UNITED TECHNOLOGIES CORP
78.77
0.78
1.00
77.97
79.11
77.63
77.99VZ
VERIZON COMMUNICATIONS INC
44.12
-0.07
-0.16
44.08
44.19
43.78
44.19WAG
WALGREEN CO
35.52
-0.04
-0.11
35.60
35.66
35.25
35.56WFC
WELLS FARGO & CO
34.13
0.16
0.47
34.09
34.20
33.78
33.97WMB
WILLIAMS COS INC
32.66
0.29
0.90
32.42
32.78
32.33
32.37WMT
WAL-MART STORES INC
72.15
-2.30
-3.09
72.50
72.70
71.78
74.45WY
WEYERHAEUSER CO
24.45
0.59
2.47
23.84
24.49
23.81
23.86XOM
EXXON MOBIL CORP
88.67
0.67
0.76
88.28
88.87
87.96
88.00XRX
XEROX CORP
7.34
0.10
1.38
7.23
7.36
7.22
7.24