回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4442.24

-24.42

-0.55%

4466.45

4471.05

4441.62道瓊工業指數

13008.68

-64.33

-0.49%

13071.72

13082.66

13006.48------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.47

+0.02

+0.24%

-2.08%

15.15

7.97AEP

American Electric Po

42.24

-0.33

-0.78%

+2.25%

42.71

33.09AES

The Aes Corp.

12.06

-0.05

-0.41%

+1.86%

14.01

9.00ALEX

Alexander And Baldwi

32.04

-0.22

-0.68%

-21.51%

53.71

23.50ALK

Alaska Air Group

34.85

-0.09

-0.26%

-7.18%

39.76

25.55AXP

American Express Com

57.71

-0.58

-1.00%

+22.34%

61.42

41.30BA

Boeing Company

73.91

-0.95

-1.27%

+0.76%

77.83

56.01BAC

Bank Of America Corp

7.34

+0.06

+0.82%

+32.01%

10.10

4.92CAT

Caterpillar

84.21

-1.48

-1.73%

-7.05%

116.95

67.54CHRW

C.H. Robinson Worldw

52.85

-0.40

-0.75%

-24.26%

76.76

50.81CNP

Centerpoint Energy I

21.06

-0.13

-0.61%

+4.83%

21.47

17.11CNW

Con-Way Inc

35.62

-0.20

-0.56%

+22.15%

38.78

20.56CSCO

Cisco Systems

15.95

+0.08

+0.50%

-11.78%

21.30

13.30CSX

Csx Corp.

22.94

+0.05

+0.22%

+8.93%

24.96

17.69CVX

Chevron Corp.

109.58

-0.24

-0.22%

+2.99%

112.28

86.68D

Dominion Resources

54.31

-0.61

-1.11%

+2.32%

55.17

44.50DAL

Delta Air Lines Inc.

9.65

+0.18

+1.90%

+19.28%

12.25

6.41DD

E.I. Du Pont De Nemo

49.70

+0.03

+0.06%

+8.56%

57.50

37.10DIS

Walt Disney Company

49.14

-0.66

-1.33%

+31.04%

50.54

28.19DUK

Duke Energy Corp.

67.78

-0.29

-0.43%

+2.70%

71.13

50.61ED

Consolidated Edison

64.50

-0.44

-0.68%

+3.98%

65.35

49.18EIX

Edison International

46.18

-0.54

-1.16%

+11.55%

46.94

32.64EXC

Exelon Corp.

39.12

-0.37

-0.94%

-9.80%

45.45

36.27EXPD

Expeditors Internati

35.57

-0.45

-1.25%

-13.16%

48.51

35.49FDX

Fedex Corp.

90.30

-0.69

-0.76%

+8.13%

97.19

64.07FE

Firstenergy Corp.

50.22

-0.65

-1.28%

+13.36%

50.95

38.77GE

General Electric Com

20.75

-0.05

-0.24%

+15.86%

21.00

14.02GMT

Gatx Corp.

42.07

+0.29

+0.69%

-3.64%

45.50

28.90HD

Home Depot

52.18

-1.07

-2.01%

+24.12%

54.28

28.13HPQ

Hewlett-Packard Comp

18.24

-0.02

-0.11%

-29.19%

35.87

17.73IBM

International Busine

195.98

-0.70

-0.36%

+6.58%

210.69

157.13INTC

Intel Corp.

25.70

-0.06

-0.23%

+5.98%

29.27

19.16JBHT

J.B. Hunt Transport

55.02

-0.10

-0.18%

+22.08%

61.18

34.42JBLU

Jetblue Airways Corp

5.51

+0.10

+1.85%

+5.96%

6.32

3.40JNJ

Johnson & Johnson

69.22

-0.23

-0.33%

+5.55%

69.70

59.08JPM

J P Morgan Chase & C

36.00

-0.14

-0.39%

+8.27%

46.49

27.85KFT

Kraft Foods Inc.

39.71

+0.21

+0.53%

+6.29%

40.29

31.88KO

Coca-Cola Company

80.80

-0.32

-0.39%

+15.48%

81.33

63.34KSU

Kansas City Southern

72.80

-0.77

-1.05%

+7.04%

79.50

45.63LSTR

Landstar System

49.41

-0.62

-1.24%

+3.11%

59.02

36.64LUV

Southwest Airlines C

9.19

+0.04

+0.44%

+7.36%

10.17

7.15MCD

Mcdonald's Corp.

89.36

+0.03

+0.03%

-10.93%

102.22

82.01MMM

3M Company

91.23

-0.05

-0.05%

+11.62%

92.08

68.63MRK

Merck & Company

44.17

-0.31

-0.70%

+17.16%

45.17

29.47MSFT

Microsoft Corp.

29.47

-0.17

-0.57%

+13.52%

32.95

23.79NEE

Nextera Energy

70.90

-0.52

-0.73%

+16.46%

71.86

49.00NI

Nisource Inc

25.59

-0.04

-0.16%

+7.48%

26.15

17.95NSC

Norfolk Souther Corp

74.05

-0.13

-0.18%

+1.63%

78.50

57.57OSG

Overseas Shipholding

5.72

-0.16

-2.72%

-47.67%

25.14

5.63PCG

Pacific Gas & Electr

46.16

-0.34

-0.73%

+11.98%

46.55

36.84PEG

Public Service Enter

33.24

-0.76

-2.24%

+0.70%

35.48

27.97PFE

Pfizer

24.04

+0.33

+1.39%

+11.09%

24.49

16.63PG

Procter & Gamble Com

64.54

-0.56

-0.86%

-3.25%

67.95

57.56R

Ryder System

39.44

+0.16

+0.41%

-25.78%

57.63

32.76SO

Southern Company

48.15

-0.18

-0.37%

+4.02%

48.59

35.73T

AT&T Inc.

37.92

+0.49

+1.31%

+25.40%

38.11

27.29TRV

The Travelers Compan

62.65

-0.56

-0.89%

+5.88%

65.27

45.97UAL

United Continental H

18.89

-0.14

-0.74%

+0.11%

25.84

15.51UNP

Union Pacific Corp.

122.61

-0.53

-0.43%

+15.74%

123.78

77.73UPS

United Parcel Servic

75.61

-0.62

-0.81%

+3.31%

81.79

60.74UTX

United Technologies

74.44

-0.53

-0.71%

+1.85%

87.50

66.87VZ

Verizon Communicatio

45.14

+0.19

+0.42%

+12.51%

46.41

32.28WMB

Williams Companies

31.79

+0.03

+0.09%

-3.73%

34.63

21.90WMT

Wal-Mart Stores

74.43

-0.55

-0.73%

+24.55%

75.24

48.31XOM

Exxon Mobil Corp.

86.85

-0.71

-0.81%

+2.47%

87.94

67.03

社群留言