數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4442.24
-24.42
-0.55%
4466.45
4471.05
4441.62道瓊工業指數
13008.68
-64.33
-0.49%
13071.72
13082.66
13006.48------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.47
+0.02
+0.24%
-2.08%
15.15
7.97AEP
American Electric Po
42.24
-0.33
-0.78%
+2.25%
42.71
33.09AES
The Aes Corp.
12.06
-0.05
-0.41%
+1.86%
14.01
9.00ALEX
Alexander And Baldwi
32.04
-0.22
-0.68%
-21.51%
53.71
23.50ALK
Alaska Air Group
34.85
-0.09
-0.26%
-7.18%
39.76
25.55AXP
American Express Com
57.71
-0.58
-1.00%
+22.34%
61.42
41.30BA
Boeing Company
73.91
-0.95
-1.27%
+0.76%
77.83
56.01BAC
Bank Of America Corp
7.34
+0.06
+0.82%
+32.01%
10.10
4.92CAT
Caterpillar
84.21
-1.48
-1.73%
-7.05%
116.95
67.54CHRW
C.H. Robinson Worldw
52.85
-0.40
-0.75%
-24.26%
76.76
50.81CNP
Centerpoint Energy I
21.06
-0.13
-0.61%
+4.83%
21.47
17.11CNW
Con-Way Inc
35.62
-0.20
-0.56%
+22.15%
38.78
20.56CSCO
Cisco Systems
15.95
+0.08
+0.50%
-11.78%
21.30
13.30CSX
Csx Corp.
22.94
+0.05
+0.22%
+8.93%
24.96
17.69CVX
Chevron Corp.
109.58
-0.24
-0.22%
+2.99%
112.28
86.68D
Dominion Resources
54.31
-0.61
-1.11%
+2.32%
55.17
44.50DAL
Delta Air Lines Inc.
9.65
+0.18
+1.90%
+19.28%
12.25
6.41DD
E.I. Du Pont De Nemo
49.70
+0.03
+0.06%
+8.56%
57.50
37.10DIS
Walt Disney Company
49.14
-0.66
-1.33%
+31.04%
50.54
28.19DUK
Duke Energy Corp.
67.78
-0.29
-0.43%
+2.70%
71.13
50.61ED
Consolidated Edison
64.50
-0.44
-0.68%
+3.98%
65.35
49.18EIX
Edison International
46.18
-0.54
-1.16%
+11.55%
46.94
32.64EXC
Exelon Corp.
39.12
-0.37
-0.94%
-9.80%
45.45
36.27EXPD
Expeditors Internati
35.57
-0.45
-1.25%
-13.16%
48.51
35.49FDX
Fedex Corp.
90.30
-0.69
-0.76%
+8.13%
97.19
64.07FE
Firstenergy Corp.
50.22
-0.65
-1.28%
+13.36%
50.95
38.77GE
General Electric Com
20.75
-0.05
-0.24%
+15.86%
21.00
14.02GMT
Gatx Corp.
42.07
+0.29
+0.69%
-3.64%
45.50
28.90HD
Home Depot
52.18
-1.07
-2.01%
+24.12%
54.28
28.13HPQ
Hewlett-Packard Comp
18.24
-0.02
-0.11%
-29.19%
35.87
17.73IBM
International Busine
195.98
-0.70
-0.36%
+6.58%
210.69
157.13INTC
Intel Corp.
25.70
-0.06
-0.23%
+5.98%
29.27
19.16JBHT
J.B. Hunt Transport
55.02
-0.10
-0.18%
+22.08%
61.18
34.42JBLU
Jetblue Airways Corp
5.51
+0.10
+1.85%
+5.96%
6.32
3.40JNJ
Johnson & Johnson
69.22
-0.23
-0.33%
+5.55%
69.70
59.08JPM
J P Morgan Chase & C
36.00
-0.14
-0.39%
+8.27%
46.49
27.85KFT
Kraft Foods Inc.
39.71
+0.21
+0.53%
+6.29%
40.29
31.88KO
Coca-Cola Company
80.80
-0.32
-0.39%
+15.48%
81.33
63.34KSU
Kansas City Southern
72.80
-0.77
-1.05%
+7.04%
79.50
45.63LSTR
Landstar System
49.41
-0.62
-1.24%
+3.11%
59.02
36.64LUV
Southwest Airlines C
9.19
+0.04
+0.44%
+7.36%
10.17
7.15MCD
Mcdonald's Corp.
89.36
+0.03
+0.03%
-10.93%
102.22
82.01MMM
3M Company
91.23
-0.05
-0.05%
+11.62%
92.08
68.63MRK
Merck & Company
44.17
-0.31
-0.70%
+17.16%
45.17
29.47MSFT
Microsoft Corp.
29.47
-0.17
-0.57%
+13.52%
32.95
23.79NEE
Nextera Energy
70.90
-0.52
-0.73%
+16.46%
71.86
49.00NI
Nisource Inc
25.59
-0.04
-0.16%
+7.48%
26.15
17.95NSC
Norfolk Souther Corp
74.05
-0.13
-0.18%
+1.63%
78.50
57.57OSG
Overseas Shipholding
5.72
-0.16
-2.72%
-47.67%
25.14
5.63PCG
Pacific Gas & Electr
46.16
-0.34
-0.73%
+11.98%
46.55
36.84PEG
Public Service Enter
33.24
-0.76
-2.24%
+0.70%
35.48
27.97PFE
Pfizer
24.04
+0.33
+1.39%
+11.09%
24.49
16.63PG
Procter & Gamble Com
64.54
-0.56
-0.86%
-3.25%
67.95
57.56R
Ryder System
39.44
+0.16
+0.41%
-25.78%
57.63
32.76SO
Southern Company
48.15
-0.18
-0.37%
+4.02%
48.59
35.73T
AT&T Inc.
37.92
+0.49
+1.31%
+25.40%
38.11
27.29TRV
The Travelers Compan
62.65
-0.56
-0.89%
+5.88%
65.27
45.97UAL
United Continental H
18.89
-0.14
-0.74%
+0.11%
25.84
15.51UNP
Union Pacific Corp.
122.61
-0.53
-0.43%
+15.74%
123.78
77.73UPS
United Parcel Servic
75.61
-0.62
-0.81%
+3.31%
81.79
60.74UTX
United Technologies
74.44
-0.53
-0.71%
+1.85%
87.50
66.87VZ
Verizon Communicatio
45.14
+0.19
+0.42%
+12.51%
46.41
32.28WMB
Williams Companies
31.79
+0.03
+0.09%
-3.73%
34.63
21.90WMT
Wal-Mart Stores
74.43
-0.55
-0.73%
+24.55%
75.24
48.31XOM
Exxon Mobil Corp.
86.85
-0.71
-0.81%
+2.47%
87.94
67.03