■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

635.74

-1.62

-0.25

637.36

639.08

635.66

637.36AA

ALCOA INC

8.47

0.02

0.24

8.44

8.52

8.41

8.45AAPL

APPLE INC

610.76

15.73

2.64

603.04

611.69

602.75

595.03ABT

ABBOTT LABORATORIES

66.31

-0.29

-0.44

66.66

66.88

66.29

66.60AEP

AMERICAN ELECTRIC POWER

42.24

-0.33

-0.78

42.65

42.71

42.23

42.57ALL

ALLSTATE CORP

34.30

-0.46

-1.32

34.73

34.81

34.22

34.76AMGN

AMGEN INC

82.60

-0.86

-1.03

83.13

83.44

82.60

83.46AMZN

AMAZON.COM INC

233.30

-2.79

-1.18

235.16

236.24

231.64

236.09AVP

AVON PRODUCTS INC

15.49

0.04

0.26

15.44

15.60

15.28

15.45AXP

AMERICAN EXPRESS CO

57.71

-0.58

-1.00

58.19

58.34

57.23

58.29BA

BOEING CO/THE

73.91

-0.95

-1.27

74.78

74.99

73.88

74.86BAC

BANK OF AMERICA CORP

7.34

0.06

0.82

7.26

7.34

7.21

7.28BAX

BAXTER INTERNATIONAL INC

58.51

-0.46

-0.78

58.97

59.50

58.49

58.97BHI

BAKER HUGHES INC

46.32

-1.03

-2.18

47.08

47.62

46.28

47.35BMY

BRISTOL-MYERS SQUIBB CO

35.60

-0.03

-0.08

35.66

35.80

35.52

35.63C

CITIGROUP INC

27.13

-0.01

-0.04

26.95

27.26

26.76

27.14CAT

CATERPILLAR INC

84.21

-1.48

-1.73

85.69

86.35

84.16

85.69CL

COLGATE-PALMOLIVE CO

107.36

-0.11

-0.10

107.20

107.72

106.88

107.47CMCSA

COMCAST CORP-CLASS A

32.55

0.34

1.06

32.21

32.73

32.18

32.21COF

CAPITAL ONE FINANCIAL CORP

56.49

-0.41

-0.72

56.84

56.84

55.99

56.90COP

CONOCOPHILLIPS

54.44

-0.42

-0.77

54.88

55.10

54.17

54.86COST

COSTCO WHOLESALE CORP

96.18

-0.28

-0.29

96.14

96.58

95.57

96.46CPB

CAMPBELL SOUP CO

33.11

-0.16

-0.48

33.25

33.35

33.04

33.27CSCO

CISCO SYSTEMS INC

15.95

0.08

0.50

15.86

16.11

15.85

15.87CVS

CVS CAREMARK CORP

45.25

-0.08

-0.18

45.28

45.61

45.19

45.33CVX

CHEVRON CORP

109.58

-0.24

-0.22

109.55

110.82

109.55

109.82DD

DU PONT (E.I.) DE NEMOURS

49.70

0.03

0.06

49.44

49.89

49.44

49.67DELL

DELL INC

11.88

0.03

0.25

11.85

12.02

11.85

11.85DIS

WALT DISNEY CO/THE

49.14

-0.66

-1.33

49.75

49.84

49.10

49.80DOW

DOW CHEMICAL CO/THE

28.78

-0.06

-0.21

28.70

29.02

28.65

28.84DVN

DEVON ENERGY CORPORATION

59.12

-0.09

-0.15

59.22

59.57

58.98

59.21EMC

EMC CORP/MA

26.21

-0.10

-0.38

26.18

26.49

26.15

26.31ETR

ENTERGY CORP

72.67

-0.39

-0.53

73.15

73.32

72.34

73.06EXC

EXELON CORP

39.12

-0.37

-0.94

39.70

39.70

39.12

39.49F

FORD MOTOR CO

9.24

0.14

1.54

9.13

9.28

9.13

9.10FCX

FREEPORT-MCMORAN COPPER

33.67

-0.32

-0.94

34.05

34.30

33.57

33.99FDX

FEDEX CORP

90.30

-0.69

-0.76

90.95

91.13

90.29

90.99GE

GENERAL ELECTRIC CO

20.75

-0.05

-0.24

20.75

20.89

20.75

20.80GOOG

GOOGLE INC-CL A

632.97

0.67

0.11

628.26

636.19

628.26

632.30HAL

HALLIBURTON CO

33.13

-0.42

-1.25

33.57

33.78

32.94

33.55HD

HOME DEPOT INC

52.18

-1.07

-2.01

52.97

53.00

52.12

53.25HNZ

HJ HEINZ CO

55.21

-0.28

-0.50

55.44

55.50

55.14

55.49HON

HONEYWELL INTERNATIONAL INC

58.05

-0.34

-0.58

58.05

58.60

58.04

58.39HPQ

HEWLETT-PACKARD CO

18.24

-0.02

-0.11

18.11

18.43

18.00

18.26IBM

INTL BUSINESS MACHINES CORP

195.98

-0.70

-0.36

196.63

197.54

195.88

196.68INTC

INTEL CORP

25.70

-0.06

-0.23

25.76

26.04

25.70

25.76JNJ

JOHNSON & JOHNSON

69.22

-0.23

-0.33

69.26

69.56

69.10

69.45JPM

JPMORGAN CHASE & CO

36.00

-0.14

-0.39

36.06

36.33

35.91

36.14KO

COCA-COLA CO/THE

80.80

-0.32

-0.39

80.66

81.32

80.39

81.12LMT

LOCKHEED MARTIN CORP

89.27

0.19

0.21

89.18

89.61

88.99

89.08LOW

LOWE'S COS INC

25.37

-1.49

-5.55

26.32

26.35

25.31

26.86MA

MASTERCARD INC-CLASS A

436.57

-4.58

-1.04

443.00

443.26

433.16

441.15MCD

MCDONALD'S CORP

89.36

0.03

0.03

89.00

89.75

88.85

89.33MDT

MEDTRONIC INC

39.42

0.61

1.57

38.85

39.68

38.79

38.81MET

METLIFE INC

30.77

0.12

0.39

30.67

30.99

30.48

30.65MO

ALTRIA GROUP INC

35.97

-0.19

-0.53

36.17

36.24

35.96

36.16MON

MONSANTO CO

85.62

-1.28

-1.47

86.75

87.00

85.38

86.90MRK

MERCK & CO. INC.

44.17

-0.31

-0.70

44.39

44.68

44.17

44.48MS

MORGAN STANLEY

13.66

0.15

1.11

13.34

13.74

13.30

13.51MSFT

MICROSOFT CORP

29.47

-0.17

-0.57

29.47

29.71

29.33

29.64NKE

NIKE INC -CL B

93.35

-2.50

-2.61

95.04

95.57

93.25

95.85NOV

NATIONAL OILWELL VARCO INC

72.30

-1.74

-2.35

73.90

74.15

71.99

74.04NSC

NORFOLK SOUTHERN CORP

74.05

-0.13

-0.18

74.36

75.00

74.03

74.18NWSA

NEWS CORP-CL A

23.02

-0.25

-1.07

23.18

23.20

22.97

23.27NYX

NYSE EURONEXT

25.48

-0.46

-1.77

25.81

25.99

25.39

25.94ORCL

ORACLE CORP

30.20

-0.38

-1.24

30.55

30.69

30.19

30.58OXY

OCCIDENTAL PETROLEUM CORP

87.03

-2.20

-2.47

88.92

89.55

86.80

89.23PFE

PFIZER INC

24.04

0.33

1.39

23.95

24.48

23.90

23.71PG

PROCTER & GAMBLE CO/THE

64.54

-0.56

-0.86

64.62

64.81

64.50

65.10PM

PHILIP MORRIS INTERNATIONAL

91.44

0.26

0.29

91.17

91.81

90.86

91.18QCOM

QUALCOMM INC

59.68

0.53

0.90

59.19

60.19

59.16

59.15RF

REGIONS FINANCIAL CORP

6.96

-0.09

-1.28

7.00

7.07

6.96

7.05RTN

RAYTHEON COMPANY

55.48

-0.06

-0.11

55.49

55.89

55.40

55.54S

SPRINT NEXTEL CORP

4.36

-0.15

-3.33

4.60

4.60

4.36

4.51SLB

SCHLUMBERGER LTD

71.26

-1.28

-1.76

72.18

72.75

71.12

72.54T

AT&T INC

37.92

0.49

1.31

37.30

38.07

37.30

37.43TGT

TARGET CORP

60.65

-1.39

-2.24

60.95

61.19

60.00

62.04TWX

TIME WARNER INC

39.12

0.54

1.40

38.61

39.40

38.48

38.58UNH

UNITEDHEALTH GROUP INC

51.09

-2.17

-4.07

52.74

53.17

51.08

53.26UPS

UNITED PARCEL SERVICE-CL B

75.61

-0.62

-0.81

76.09

76.24

75.54

76.23USB

US BANCORP

33.50

-0.25

-0.74

33.60

33.80

33.45

33.75VZ

VERIZON COMMUNICATIONS INC

45.14

0.19

0.42

44.99

45.48

44.95

44.95WAG

WALGREEN CO

36.36

0.09

0.25

36.17

36.45

36.12

36.27WFC

WELLS FARGO & CO

33.81

-0.15

-0.44

33.75

33.99

33.72

33.96WMB

WILLIAMS COS INC

31.79

0.03

0.09

31.86

31.94

31.56

31.76WMT

WAL-MART STORES INC

74.43

-0.55

-0.73

74.88

74.97

74.43

74.98WY

WEYERHAEUSER CO

23.35

-0.15

-0.64

23.41

23.66

23.26

23.50XOM

EXXON MOBIL CORP

86.85

-0.71

-0.81

87.26

87.65

86.80

87.56XRX

XEROX CORP

6.93

0.02

0.29

6.94

6.97

6.87

6.91