票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
635.74
-1.62
-0.25
637.36
639.08
635.66
637.36AA
ALCOA INC
8.47
0.02
0.24
8.44
8.52
8.41
8.45AAPL
APPLE INC
610.76
15.73
2.64
603.04
611.69
602.75
595.03ABT
ABBOTT LABORATORIES
66.31
-0.29
-0.44
66.66
66.88
66.29
66.60AEP
AMERICAN ELECTRIC POWER
42.24
-0.33
-0.78
42.65
42.71
42.23
42.57ALL
ALLSTATE CORP
34.30
-0.46
-1.32
34.73
34.81
34.22
34.76AMGN
AMGEN INC
82.60
-0.86
-1.03
83.13
83.44
82.60
83.46AMZN
AMAZON.COM INC
233.30
-2.79
-1.18
235.16
236.24
231.64
236.09AVP
AVON PRODUCTS INC
15.49
0.04
0.26
15.44
15.60
15.28
15.45AXP
AMERICAN EXPRESS CO
57.71
-0.58
-1.00
58.19
58.34
57.23
58.29BA
BOEING CO/THE
73.91
-0.95
-1.27
74.78
74.99
73.88
74.86BAC
BANK OF AMERICA CORP
7.34
0.06
0.82
7.26
7.34
7.21
7.28BAX
BAXTER INTERNATIONAL INC
58.51
-0.46
-0.78
58.97
59.50
58.49
58.97BHI
BAKER HUGHES INC
46.32
-1.03
-2.18
47.08
47.62
46.28
47.35BMY
BRISTOL-MYERS SQUIBB CO
35.60
-0.03
-0.08
35.66
35.80
35.52
35.63C
CITIGROUP INC
27.13
-0.01
-0.04
26.95
27.26
26.76
27.14CAT
CATERPILLAR INC
84.21
-1.48
-1.73
85.69
86.35
84.16
85.69CL
COLGATE-PALMOLIVE CO
107.36
-0.11
-0.10
107.20
107.72
106.88
107.47CMCSA
COMCAST CORP-CLASS A
32.55
0.34
1.06
32.21
32.73
32.18
32.21COF
CAPITAL ONE FINANCIAL CORP
56.49
-0.41
-0.72
56.84
56.84
55.99
56.90COP
CONOCOPHILLIPS
54.44
-0.42
-0.77
54.88
55.10
54.17
54.86COST
COSTCO WHOLESALE CORP
96.18
-0.28
-0.29
96.14
96.58
95.57
96.46CPB
CAMPBELL SOUP CO
33.11
-0.16
-0.48
33.25
33.35
33.04
33.27CSCO
CISCO SYSTEMS INC
15.95
0.08
0.50
15.86
16.11
15.85
15.87CVS
CVS CAREMARK CORP
45.25
-0.08
-0.18
45.28
45.61
45.19
45.33CVX
CHEVRON CORP
109.58
-0.24
-0.22
109.55
110.82
109.55
109.82DD
DU PONT (E.I.) DE NEMOURS
49.70
0.03
0.06
49.44
49.89
49.44
49.67DELL
DELL INC
11.88
0.03
0.25
11.85
12.02
11.85
11.85DIS
WALT DISNEY CO/THE
49.14
-0.66
-1.33
49.75
49.84
49.10
49.80DOW
DOW CHEMICAL CO/THE
28.78
-0.06
-0.21
28.70
29.02
28.65
28.84DVN
DEVON ENERGY CORPORATION
59.12
-0.09
-0.15
59.22
59.57
58.98
59.21EMC
EMC CORP/MA
26.21
-0.10
-0.38
26.18
26.49
26.15
26.31ETR
ENTERGY CORP
72.67
-0.39
-0.53
73.15
73.32
72.34
73.06EXC
EXELON CORP
39.12
-0.37
-0.94
39.70
39.70
39.12
39.49F
FORD MOTOR CO
9.24
0.14
1.54
9.13
9.28
9.13
9.10FCX
FREEPORT-MCMORAN COPPER
33.67
-0.32
-0.94
34.05
34.30
33.57
33.99FDX
FEDEX CORP
90.30
-0.69
-0.76
90.95
91.13
90.29
90.99GE
GENERAL ELECTRIC CO
20.75
-0.05
-0.24
20.75
20.89
20.75
20.80GOOG
GOOGLE INC-CL A
632.97
0.67
0.11
628.26
636.19
628.26
632.30HAL
HALLIBURTON CO
33.13
-0.42
-1.25
33.57
33.78
32.94
33.55HD
HOME DEPOT INC
52.18
-1.07
-2.01
52.97
53.00
52.12
53.25HNZ
HJ HEINZ CO
55.21
-0.28
-0.50
55.44
55.50
55.14
55.49HON
HONEYWELL INTERNATIONAL INC
58.05
-0.34
-0.58
58.05
58.60
58.04
58.39HPQ
HEWLETT-PACKARD CO
18.24
-0.02
-0.11
18.11
18.43
18.00
18.26IBM
INTL BUSINESS MACHINES CORP
195.98
-0.70
-0.36
196.63
197.54
195.88
196.68INTC
INTEL CORP
25.70
-0.06
-0.23
25.76
26.04
25.70
25.76JNJ
JOHNSON & JOHNSON
69.22
-0.23
-0.33
69.26
69.56
69.10
69.45JPM
JPMORGAN CHASE & CO
36.00
-0.14
-0.39
36.06
36.33
35.91
36.14KO
COCA-COLA CO/THE
80.80
-0.32
-0.39
80.66
81.32
80.39
81.12LMT
LOCKHEED MARTIN CORP
89.27
0.19
0.21
89.18
89.61
88.99
89.08LOW
LOWE'S COS INC
25.37
-1.49
-5.55
26.32
26.35
25.31
26.86MA
MASTERCARD INC-CLASS A
436.57
-4.58
-1.04
443.00
443.26
433.16
441.15MCD
MCDONALD'S CORP
89.36
0.03
0.03
89.00
89.75
88.85
89.33MDT
MEDTRONIC INC
39.42
0.61
1.57
38.85
39.68
38.79
38.81MET
METLIFE INC
30.77
0.12
0.39
30.67
30.99
30.48
30.65MO
ALTRIA GROUP INC
35.97
-0.19
-0.53
36.17
36.24
35.96
36.16MON
MONSANTO CO
85.62
-1.28
-1.47
86.75
87.00
85.38
86.90MRK
MERCK & CO. INC.
44.17
-0.31
-0.70
44.39
44.68
44.17
44.48MS
MORGAN STANLEY
13.66
0.15
1.11
13.34
13.74
13.30
13.51MSFT
MICROSOFT CORP
29.47
-0.17
-0.57
29.47
29.71
29.33
29.64NKE
NIKE INC -CL B
93.35
-2.50
-2.61
95.04
95.57
93.25
95.85NOV
NATIONAL OILWELL VARCO INC
72.30
-1.74
-2.35
73.90
74.15
71.99
74.04NSC
NORFOLK SOUTHERN CORP
74.05
-0.13
-0.18
74.36
75.00
74.03
74.18NWSA
NEWS CORP-CL A
23.02
-0.25
-1.07
23.18
23.20
22.97
23.27NYX
NYSE EURONEXT
25.48
-0.46
-1.77
25.81
25.99
25.39
25.94ORCL
ORACLE CORP
30.20
-0.38
-1.24
30.55
30.69
30.19
30.58OXY
OCCIDENTAL PETROLEUM CORP
87.03
-2.20
-2.47
88.92
89.55
86.80
89.23PFE
PFIZER INC
24.04
0.33
1.39
23.95
24.48
23.90
23.71PG
PROCTER & GAMBLE CO/THE
64.54
-0.56
-0.86
64.62
64.81
64.50
65.10PM
PHILIP MORRIS INTERNATIONAL
91.44
0.26
0.29
91.17
91.81
90.86
91.18QCOM
QUALCOMM INC
59.68
0.53
0.90
59.19
60.19
59.16
59.15RF
REGIONS FINANCIAL CORP
6.96
-0.09
-1.28
7.00
7.07
6.96
7.05RTN
RAYTHEON COMPANY
55.48
-0.06
-0.11
55.49
55.89
55.40
55.54S
SPRINT NEXTEL CORP
4.36
-0.15
-3.33
4.60
4.60
4.36
4.51SLB
SCHLUMBERGER LTD
71.26
-1.28
-1.76
72.18
72.75
71.12
72.54T
AT&T INC
37.92
0.49
1.31
37.30
38.07
37.30
37.43TGT
TARGET CORP
60.65
-1.39
-2.24
60.95
61.19
60.00
62.04TWX
TIME WARNER INC
39.12
0.54
1.40
38.61
39.40
38.48
38.58UNH
UNITEDHEALTH GROUP INC
51.09
-2.17
-4.07
52.74
53.17
51.08
53.26UPS
UNITED PARCEL SERVICE-CL B
75.61
-0.62
-0.81
76.09
76.24
75.54
76.23USB
US BANCORP
33.50
-0.25
-0.74
33.60
33.80
33.45
33.75VZ
VERIZON COMMUNICATIONS INC
45.14
0.19
0.42
44.99
45.48
44.95
44.95WAG
WALGREEN CO
36.36
0.09
0.25
36.17
36.45
36.12
36.27WFC
WELLS FARGO & CO
33.81
-0.15
-0.44
33.75
33.99
33.72
33.96WMB
WILLIAMS COS INC
31.79
0.03
0.09
31.86
31.94
31.56
31.76WMT
WAL-MART STORES INC
74.43
-0.55
-0.73
74.88
74.97
74.43
74.98WY
WEYERHAEUSER CO
23.35
-0.15
-0.64
23.41
23.66
23.26
23.50XOM
EXXON MOBIL CORP
86.85
-0.71
-0.81
87.26
87.65
86.80
87.56XRX
XEROX CORP
6.93
0.02
0.29
6.94
6.97
6.87
6.91