回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,379.32

-5.98

-0.43

1,385.27

1,387.16

1,379.17

1,385.30K

KELLOGG CO

47.70

0.30

0.63

47.39

47.84

47.26

47.40KEY

KEYCORP

7.98

-0.08

-0.99

8.07

8.09

7.98

8.06KIM

KIMCO REALTY CORP

19.49

0.10

0.52

19.46

19.50

19.32

19.39KLAC

KLA-TENCOR CORPORATION

50.91

-0.24

-0.47

51.04

51.42

50.86

51.15KMB

KIMBERLY-CLARK CORP

86.91

-1.02

-1.16

87.74

87.88

86.89

87.93KMX

CARMAX INC

27.83

-0.14

-0.50

27.86

27.92

27.57

27.97KO

COCA-COLA CO/THE

80.80

-0.32

-0.39

80.66

81.32

80.39

81.12KR

KROGER CO

22.17

0.24

1.09

21.89

22.24

21.87

21.93KSS

KOHLS CORP

49.72

-0.09

-0.18

49.53

50.28

49.25

49.81L

LOEWS CORP

39.59

0.05

0.13

39.42

39.83

39.40

39.54LEG

LEGGETT & PLATT INC

23.18

0.21

0.91

22.98

23.31

22.95

22.97LEN

LENNAR CORP-A

29.21

-0.35

-1.18

29.32

29.92

29.09

29.56LH

LABORATORY CRP OF AMER HLDGS

84.09

-0.86

-1.01

84.84

85.35

84.06

84.95LIFE

LIFE TECHNOLOGIES CORP

43.88

-0.13

-0.30

43.74

44.20

43.39

44.01LLL

L-3 COMMUNICATIONS HOLDINGS

70.89

0.54

0.77

70.28

71.29

69.89

70.35LLTC

LINEAR TECHNOLOGY CORP

32.25

0.03

0.09

32.19

32.65

32.17

32.22LLY

ELI LILLY & CO

44.03

-0.02

-0.05

44.07

44.41

44.01

44.05LM

LEGG MASON INC

24.52

-0.25

-1.01

24.32

24.77

24.14

24.77LMT

LOCKHEED MARTIN CORP

89.27

0.19

0.21

89.18

89.61

88.99

89.08LNC

LINCOLN NATIONAL CORP

20.05

-0.15

-0.74

20.15

20.33

20.03

20.20LO

LORILLARD INC

128.64

0.99

0.78

128.11

129.16

127.85

127.65LOW

LOWE'S COS INC

25.37

-1.49

-5.55

26.32

26.35

25.31

26.86LSI

LSI CORP

6.90

-0.14

-1.99

7.03

7.09

6.87

7.04LTD

LIMITED BRANDS INC

47.55

-0.39

-0.81

48.00

48.91

47.47

47.94LUK

LEUCADIA NATIONAL CORP

21.68

-0.53

-2.39

22.05

22.19

21.63

22.21LUV

SOUTHWEST AIRLINES CO

9.19

0.04

0.44

9.11

9.24

9.08

9.15LXK

LEXMARK INTERNATIONAL INC-A

17.49

0.13

0.75

17.45

17.55

17.24

17.36M

MACY'S INC

35.84

-0.82

-2.24

36.35

36.92

35.33

36.66MA

MASTERCARD INC-CLASS A

436.57

-4.58

-1.04

443.00

443.26

433.16

441.15MAR

MARRIOTT INTERNATIONAL-CL A

36.42

-0.08

-0.22

36.44

36.66

36.18

36.50MAS

MASCO CORP

12.03

-1.09

-8.31

12.36

12.68

11.96

13.12MAT

MATTEL INC

35.17

-0.29

-0.82

35.28

35.50

35.03

35.46MCD

MCDONALD'S CORP

89.36

0.03

0.03

89.00

89.75

88.85

89.33MCHP

MICROCHIP TECHNOLOGY INC

33.38

0.02

0.06

33.37

33.72

33.19

33.36MCK

MCKESSON CORP

90.73

0.08

0.09

90.94

92.01

90.08

90.65MCO

MOODY'S CORP

40.53

-0.27

-0.66

40.78

40.87

40.25

40.80MDP

MEREDITH CORP

33.04

0.00

0.00

32.98

34.36

32.93

33.04MDT

MEDTRONIC INC

39.42

0.61

1.57

38.85

39.68

38.79

38.81MET

METLIFE INC

30.77

0.12

0.39

30.67

30.99

30.48

30.65MHP

MCGRAW-HILL COMPANIES INC

46.96

0.02

0.04

46.81

47.26

46.54

46.94MJN

MEAD JOHNSON NUTRITION CO

72.96

0.36

0.50

72.36

73.15

72.02

72.60MKC

MCCORMICK & CO-NON VTG SHRS

60.88

-0.49

-0.80

61.37

61.41

60.87

61.37MMC

MARSH & MCLENNAN COS

33.21

-0.51

-1.51

33.61

33.68

33.20

33.72MMM

3M COty

91.23

-0.05

-0.05

91.00

91.65

90.87

91.28MO

ALTRIA GROUP INC

35.97

-0.19

-0.53

36.17

36.24

35.96

36.16MOLX

MOLEX INC

25.12

-0.02

-0.08

25.13

25.41

24.99

25.14MON

MONSANTO CO

85.62

-1.28

-1.47

86.75

87.00

85.38

86.90MRK

MERCK & CO. INC.

44.17

-0.31

-0.70

44.39

44.68

44.17

44.48MRO

MARATHON OIL CORP

26.47

-0.43

-1.60

26.80

27.07

26.47

26.90MS

MORGAN STANLEY

13.66

0.15

1.11

13.34

13.74

13.30

13.51MSFT

MICROSOFT CORP

29.47

-0.17

-0.57

29.47

29.71

29.33

29.64MTB

M & T BANK CORP

85.84

-0.33

-0.38

86.05

86.41

85.60

86.17MU

MICRON TECHNOLOGY INC

6.21

0.10

1.64

6.22

6.50

6.18

6.11MUR

MURPHY OIL CORP

53.66

-0.85

-1.56

54.50

54.63

53.65

54.51MWV

MEADWESTVACO CORP

28.40

0.06

0.21

28.34

28.63

28.28

28.34MWW

MONSTER WORLDWIDE INC

7.25

0.16

2.26

7.09

7.38

7.03

7.09MYL

MYLAN INC

23.03

-0.31

-1.33

23.34

23.43

23.01

23.34NBL

NOBLE ENERGY INC

87.43

-1.67

-1.87

90.23

90.52

87.09

89.10NBR

NABORS INDUSTRIES LTD

13.84

-0.74

-5.08

14.56

14.65

13.81

14.58NDAQ

NASDAQ OMX GROUP/THE

22.70

-0.46

-1.99

22.96

22.96

22.50

23.16NEE

NEXTERA ENERGY INC

70.90

-0.52

-0.73

71.37

71.68

70.85

71.42NEM

NEWMONT MINING CORP

44.47

-0.79

-1.75

45.26

45.69

44.44

45.26NI

NISOURCE INC

25.59

-0.04

-0.16

25.73

26.15

25.46

25.63NKE

NIKE INC -CL B

93.35

-2.50

-2.61

95.04

95.57

93.25

95.85NOC

NORTHROP GRUMMAN CORP

66.20

-0.56

-0.84

66.25

66.68

66.11

66.76NOV

NATIONAL OILWELL VARCO INC

72.30

-1.74

-2.35

73.90

74.15

71.99

74.04NRG

NRG ENERGY INC

19.82

-0.07

-0.35

19.81

19.96

19.71

19.89NSC

NORFOLK SOUTHERN CORP

74.05

-0.13

-0.18

74.36

75.00

74.03

74.18NSM

NATIONSTAR MORTGAGE HOLDINGS

22.02

-0.28

-1.26

22.26

22.26

21.56

22.30NTAP

NETAPP INC

32.67

0.18

0.55

32.48

33.07

32.11

32.49NTRS

NORTHERN TRUST CORP

45.40

-0.31

-0.68

45.74

45.75

45.35

45.71NU

NORTHEAST UTILITIES

39.88

-0.69

-1.70

40.29

40.34

39.23

40.57NUE

NUCOR CORP

39.20

0.70

1.82

38.63

39.38

38.50

38.50NVDA

NVIDIA CORP

13.54

0.21

1.58

13.33

13.73

13.32

13.33NWL

NEWELL RUBBERMAID INC

17.65

-0.13

-0.73

17.71

18.00

17.63

17.78NWSA

NEWS CORP-CL A

23.02

-0.25

-1.07

23.18

23.20

22.97

23.27NYT

NEW YORK TIMES CO-A

7.75

-0.06

-0.77

7.77

7.87

7.71

7.81NYX

NYSE EURONEXT

25.48

-0.46

-1.77

25.81

25.99

25.39

25.94ODP

OFFICE DEPOT INC

1.78

0.06

3.49

1.73

1.79

1.73

1.72OI

OWENS-ILLINOIS INC

18.45

0.24

1.32

18.22

18.66

18.16

18.21OKE

ONEOK INC

44.51

-0.84

-1.85

45.27

45.38

44.39

45.35OMC

OMNICOM GROUP

50.18

-0.44

-0.87

50.47

50.72

50.10

50.62ORCL

ORACLE CORP

30.20

-0.38

-1.24

30.55

30.69

30.19

30.58ORLY

O'REILLY AUTOMOTIVE INC

85.74

-0.31

-0.36

85.65

86.76

85.17

86.05OXY

OCCIDENTAL PETROLEUM CORP

87.03

-2.20

-2.47

88.92

89.55

86.80

89.23PAYX

PAYCHEX INC

32.69

-0.19

-0.58

32.83

32.92

32.65

32.88PBCT

PEOPLE'S UNITED FINANCIAL

11.46

-0.01

-0.09

11.44

11.50

11.40

11.47PBI

PITNEY BOWES INC

13.36

0.12

0.91

13.21

13.45

13.16

13.24PCAR

PACCAR INC

40.01

-0.44

-1.09

40.50

40.61

39.85

40.45PCG

P G & E CORP

46.16

-0.34

-0.73

46.46

46.53

46.16

46.50PCL

PLUM CREEK TIMBER CO

40.59

-0.04

-0.10

40.99

41.45

40.44

40.63PCLN

PRICELINE.COM INC

661.74

-20.80

-3.05

680.00

681.64

660.88

682.54PCP

PRECISION CASTPARTS CORP

155.56

-0.52

-0.33

155.70

157.25

155.45

156.08PCS

METROPCS COMMUNICATIONS INC

8.76

-0.14

-1.57

8.92

9.04

8.49

8.90PDCO

PATTERSON COS INC

34.10

-0.98

-2.79

35.02

35.02

34.07

35.08PEG

PUBLIC SERVICE ENTERPRISE GP

33.24

-0.76

-2.24

33.80

33.95

33.15

34.00PEP

PEPSICO INC

72.73

-0.02

-0.03

72.25

72.85

72.25

72.75PFE

PFIZER INC

24.04

0.33

1.39

23.95

24.48

23.90

23.71PFG

PRINCIPAL FINANCIAL GROUP

25.59

0.42

1.67

25.25

25.72

25.10

25.17PG

PROCTER & GAMBLE CO/THE

64.54

-0.56

-0.86

64.62

64.81

64.50

65.10PGR

PROGRESSIVE CORP

19.74

-0.09

-0.45

19.85

19.91

19.66

19.83PH

PARKER HANNIFIN CORP

80.32

-0.42

-0.52

80.61

81.45

80.18

80.74PHM

PULTEGROUP INC

11.30

-0.30

-2.59

11.56

11.83

11.21

11.60PKI

PERKINELMER INC

25.55

-0.07

-0.27

25.58

25.77

25.42

25.62PLD

PROLOGIS INC

32.33

0.07

0.22

32.25

32.45

32.15

32.26PLL

PALL CORP

53.41

-0.02

-0.04

53.32

53.76

53.16

53.43PM

PHILIP MORRIS INTERNATIONAL

91.44

0.26

0.29

91.17

91.81

90.86

91.18PNC

PNC FINANCIAL SERVICES GROUP

59.10

-0.72

-1.20

59.52

59.82

59.09

59.82PNW

PINNACLE WEST CAPITAL

53.54

-0.43

-0.80

54.04

54.19

53.53

53.97POM

PEPCO HOLDINGS INC

19.96

-0.20

-0.99

20.15

20.20

19.95

20.16PPG

PPG INDUSTRIES INC

109.46

-1.53

-1.38

110.83

111.14

109.38

110.99PPL

PPL CORPORATION

28.90

-0.30

-1.03

29.20

29.24

28.90

29.20PRU

PRUDENTIAL FINANCIAL INC

48.28

-0.29

-0.60

48.53

48.93

48.10

48.57PSA

PUBLIC STORAGE

148.95

-0.96

-0.64

149.52

149.89

147.82

149.91PWR

QUANTA SERVICES INC

22.99

-0.28

-1.20

23.33

23.35

22.85

23.27PX

PRAXAIR INC

103.76

-1.65

-1.57

105.03

105.36

103.73

105.41PXD

PIONEER NATURAL RESOURCES CO

88.63

-1.75

-1.94

90.23

91.46

88.40

90.38QCOM

QUALCOMM INC

59.68

0.53

0.90

59.19

60.19

59.16

59.15QEP

QEP RESOURCES INC

30.03

-0.22

-0.73

30.00

30.43

29.98

30.25QLGC

QLOGIC CORP

11.54

-0.32

-2.70

11.77

11.98

11.50

11.86R

RYDER SYSTEM INC

39.44

0.16

0.41

39.29

39.75

39.05

39.28RAI

REYNOLDS AMERICAN INC

46.27

-0.21

-0.45

46.41

46.64

46.27

46.48RDC

ROWAN COMPANIES PLC-A

35.13

-1.21

-3.33

36.28

36.51

35.13

36.34RF

REGIONS FINANCIAL CORP

6.96

-0.09

-1.28

7.00

7.07

6.96

7.05RHI

ROBERT HALF INTL INC

27.01

-0.17

-0.63

27.06

27.27

26.93

27.18RHT

RED HAT INC

53.66

-0.10

-0.19

53.85

54.52

53.35

53.76RL

RALPH LAUREN CORP

144.34

-2.77

-1.88

142.50

145.62

142.50

147.11ROK

ROCKWELL AUTOMATION INC

67.36

-1.14

-1.66

68.42

68.85

66.94

68.50ROP

ROPER INDUSTRIES INC

99.45

-0.19

-0.19

100.36

101.07

98.79

99.64ROST

ROSS STORES INC

66.44

-0.68

-1.01

67.10

67.31

66.31

67.12RRC

RANGE RESOURCES CORP

62.60

-1.69

-2.63

63.73

64.79

62.45

64.29RRD

RR DONNELLEY & SONS CO

12.12

0.11

0.92

11.99

12.17

11.98

12.01RSG

REPUBLIC SERVICES INC

28.93

0.37

1.30

28.49

28.95

28.34

28.56RSH

RADIOSHACK CORP

2.91

0.37

14.57

2.52

2.91

2.51

2.54RTN

RAYTHEON COMPANY

55.48

-0.06

-0.11

55.49

55.89

55.40

55.54S

SPRINT NEXTEL CORP

4.36

-0.15

-3.33

4.60

4.60

4.36

4.51SAI

SAIC INC

11.57

0.11

0.96

11.43

11.61

11.34

11.46SBUX

STARBUCKS CORP

45.28

-1.60

-3.41

47.00

47.00

45.09

46.88SCG

SCANA CORP

49.17

-0.48

-0.97

49.66

49.75

49.17

49.65SCHW

SCHWAB (CHARLES) CORP

12.63

-0.15

-1.17

12.75

12.76

12.49

12.78SE

SPECTRA ENERGY CORP

30.69

-0.15

-0.49

30.84

31.00

30.63

30.84SEE

SEALED AIR CORP

16.20

0.09

0.56

16.04

16.28

16.04

16.11SHLD

SEARS HOLDINGS CORP

49.49

-0.47

-0.94

49.65

50.54

49.10

49.96SHW

SHERWIN-WILLIAMS CO/THE

134.35

-1.09

-0.80

135.03

135.17

133.85

135.44SIAL

SIGMA-ALDRICH

69.20

-0.39

-0.56

68.75

69.63

68.75

69.59SJM

JM SMUCKER CO/THE

76.80

-0.44

-0.57

77.13

77.13

76.62

77.24SLB

SCHLUMBERGER LTD

71.26

-1.28

-1.76

72.18

72.75

71.12

72.54SNA

SNAP-ON INC

67.78

-1.16

-1.68

68.80

69.19

67.74

68.94SNDK

SANDISK CORP

41.13

-0.04

-0.10

41.07

42.32

40.92

41.17SNI

SCRIPPS NETWORKS INTER-CL A

53.85

-1.13

-2.06

54.74

54.74

53.71

54.98SO

SOUTHERN CO/THE

48.15

-0.18

-0.37

48.43

48.45

48.15

48.33SPG

SIMON PROPERTY GROUP INC

160.49

-0.60

-0.37

161.50

161.50

159.89

161.09SPLS

STAPLES INC

12.74

0.00

0.00

12.75

12.83

12.62

12.74SRCL

STERICYCLE INC

92.85

-1.14

-1.21

93.45

93.97

91.80

93.99SRE

SEMPRA ENERGY

70.41

-0.45

-0.64

70.87

71.14

70.32

70.86STI

SUNTRUST BANKS INC

23.65

0.10

0.42

23.47

23.79

23.38

23.55STJ

ST JUDE MEDICAL INC

37.36

-0.18

-0.48

37.45

37.82

37.33

37.54STT

STATE STREET CORP

40.38

0.20

0.50

40.41

40.53

40.20

40.18STZ

CONSTELLATION BRANDS INC-A

28.21

-0.44

-1.54

28.46

28.58

28.15

28.65SUN

SUNOCO INC

48.19

-0.16

-0.33

48.30

48.34

48.13

48.35SVU

SUPERVALU INC

2.47

0.23

10.27

2.22

2.48

2.17

2.24SWK

STANLEY BLACK & DECKER INC

66.89

-1.61

-2.35

68.19

68.57

66.79

68.50SWN

SOUTHWESTERN ENERGY CO

33.25

-1.02

-2.98

33.63

34.16

33.24

34.27SWY

SAFEWAY INC

15.55

0.12

0.78

15.36

15.62

15.35

15.43SYK

STRYKER CORP

52.03

-0.31

-0.59

52.39

52.58

51.99

52.34SYMC

SYMANTEC CORP

15.75

0.28

1.81

15.50

15.93

15.49

15.47SYY

SYSCO CORP

29.39

0.04

0.14

29.38

29.49

29.29

29.35T

AT&T INC

37.92

0.49

1.31

37.30

38.07

37.30

37.43TAP

MOLSON COORS BREWING CO -B

42.32

-0.27

-0.63

42.62

42.62

42.09

42.59TDC

TERADATA CORP

67.62

-0.04

-0.06

67.57

68.25

67.16

67.66TE

TECO ENERGY INC

18.19

-0.26

-1.41

18.43

18.43

18.17

18.45TEG

INTEGRYS ENERGY GROUP INC

60.54

-0.57

-0.93

61.12

61.15

60.50

61.11TER

TERADYNE INC

14.71

0.08

0.55

14.64

14.84

14.52

14.63TGT

TARGET CORP

60.65

-1.39

-2.24

60.95

61.19

60.00

62.04THC

TENET HEALTHCARE CORP

4.62

-0.03

-0.65

4.65

4.69

4.60

4.65TIE

TITANIUM METALS CORP

11.66

0.08

0.69

11.58

11.90

11.54

11.58TIF

TIFFANY & CO

54.93

-2.28

-3.99

54.39

55.50

52.92

57.21TJX

TJX COMPANIES INC

44.28

-0.62

-1.38

44.70

45.03

44.13

44.90TLAB

TELLABS INC

3.29

0.04

1.23

3.24

3.35

3.24

3.25TMK

TORCHMARK CORP

49.75

-0.29

-0.58

50.07

50.43

49.60

50.04TMO

THERMO FISHER SCIENTIFIC INC

55.67

-0.39

-0.70

55.80

56.27

55.65

56.06TROW

T ROWE PRICE GROUP INC

60.75

0.53

0.88

60.04

60.99

59.91

60.22TRV

TRAVELERS COS INC/THE

62.65

-0.56

-0.89

63.00

63.47

62.46

63.21TSN

TYSON FOODS INC-CL A

15.01

0.11

0.74

14.90

15.03

14.85

14.90TSO

TESORO CORP

27.65

-0.05

-0.18

27.79

28.19

27.37

27.70TSS

TOTAL SYSTEM SERVICES INC

23.65

-0.09

-0.38

23.69

23.77

23.52

23.74TWC

TIME WARNER CABLE

84.93

-0.07

-0.08

85.30

85.97

84.84

85.00TWX

TIME WARNER INC

39.12

0.54

1.40

38.61

39.40

38.48

38.58TXT

TEXTRON INC

26.05

-0.31

-1.18

26.24

26.57

26.03

26.36TYC

TYCO INTERNATIONAL LTD

54.94

1.16

2.16

54.30

55.70

54.06

53.78UNH

UNITEDHEALTH GROUP INC

51.09

-2.17

-4.07

52.74

53.17

51.08

53.26UNM

UNUM GROUP

18.89

-0.11

-0.58

19.01

19.07

18.88

19.00UNP

UNION PACIFIC CORP

122.61

-0.53

-0.43

122.93

123.69

122.38

123.14UPS

UNITED PARCEL SERVICE-CL B

75.61

-0.62

-0.81

76.09

76.24

75.54

76.23URBN

URBAN OUTFITTERS INC

30.55

-0.40

-1.29

30.82

31.11

30.51

30.95USB

US BANCORP

33.50

-0.25

-0.74

33.60

33.80

33.45

33.75UTX

UNITED TECHNOLOGIES CORP

74.44

-0.53

-0.71

74.47

75.00

74.29

74.97V

VISA INC-CLASS A SHARES

129.07

-1.77

-1.35

130.34

130.66

128.50

130.84VAR

VARIAN MEDICAL SYSTEMS INC

54.58

-0.29

-0.53

54.79

55.02

54.45

54.87VFC

VF CORP

149.30

-0.95

-0.63

148.67

150.03

147.52

150.25VLO

VALERO ENERGY CORP

27.50

1.42

5.44

27.00

28.08

27.00

26.08VMC

VULCAN MATERIALS CO

38.74

-0.05

-0.13

38.43

39.07

38.12

38.79VNO

VORNADO REALTY TRUST

83.50

-0.35

-0.42

83.78

83.82

83.19

83.85VRSN

VERISIGN INC

44.42

-1.09

-2.40

45.18

45.25

44.26

45.51VTR

VENTAS INC

67.25

-0.08

-0.12

67.32

67.66

67.01

67.33VZ

VERIZON COMMUNICATIONS INC

45.14

0.19

0.42

44.99

45.48

44.95

44.95WAG

WALGREEN CO

36.36

0.09

0.25

36.17

36.45

36.12

36.27WAT

WATERS CORP

77.48

-0.63

-0.81

78.12

78.83

77.33

78.11WEC

WISCONSIN ENERGY CORP

40.74

-0.29

-0.71

41.06

41.08

40.74

41.03WFC

WELLS FARGO & CO

33.81

-0.15

-0.44

33.75

33.99

33.72

33.96WFR

MEMC ELECTRONIC MATERIALS

1.92

0.10

5.49

1.81

1.95

1.79

1.82WHR

WHIRLPOOL CORP

67.56

-0.67

-0.98

68.23

68.37

67.28

68.23WIN

WINDSTREAM CORP

9.96

0.16

1.63

9.80

9.98

9.78

9.80WLP

WELLPOINT INC

53.29

-1.93

-3.50

53.74

54.96

53.10

55.22WM

WASTE MANAGEMENT INC

34.40

-0.18

-0.52

34.52

34.64

34.35

34.58WMB

WILLIAMS COS INC

31.79

0.03

0.09

31.86

31.94

31.56

31.76WMT

WAL-MART STORES INC

74.43

-0.55

-0.73

74.88

74.97

74.43

74.98WPI

WATSON PHARMACEUTICALS INC

77.83

-0.95

-1.21

78.80

78.93

77.64

78.78WPO

WASHINGTON POST-CLASS B

338.50

-1.99

-0.58

341.01

342.28

337.10

340.49WU

WESTERN UNION CO

17.43

-0.13

-0.74

17.57

17.58

17.37

17.56WY

WEYERHAEUSER CO

23.35

-0.15

-0.64

23.41

23.66

23.26

23.50WYN

WYNDHAM WORLDWIDE CORP

52.05

-0.79

-1.50

52.64

52.95

51.89

52.84WYNN

WYNN RESORTS LTD

93.75

-0.80

-0.85

94.29

94.90

93.02

94.55X

UNITED STATES STEEL CORP

20.65

1.73

9.14

19.31

21.20

19.07

18.92XEL

XCEL ENERGY INC

29.30

-0.28

-0.95

29.59

29.69

29.30

29.58XL

XL GROUP PLC

20.65

-0.33

-1.57

20.91

20.96

20.65

20.98XLNX

XILINX INC

32.40

-0.22

-0.67

32.56

32.99

32.35

32.62XOM

EXXON MOBIL CORP

86.85

-0.71

-0.81

87.26

87.65

86.80

87.56XRAY

DENTSPLY INTERNATIONAL INC

36.34

-0.91

-2.44

37.24

37.48

36.11

37.25XRX

XEROX CORP

6.93

0.02

0.29

6.94

6.97

6.87

6.91YHOO

YAHOO! INC

15.84

-0.14

-0.88

16.00

16.06

15.82

15.98YUM

YUM! BRANDS INC

64.84

-1.56

-2.35

66.24

66.24

64.75

66.40ZION

ZIONS BANCORPORATION

18.20

-0.10

-0.55

18.24

18.43

18.20

18.30ZMH

ZIMMER HOLDINGS INC

58.93

0.23

0.39

58.62

59.43

58.62

58.70

社群留言