票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,379.32
-5.98
-0.43
1,385.27
1,387.16
1,379.17
1,385.30K
KELLOGG CO
47.70
0.30
0.63
47.39
47.84
47.26
47.40KEY
KEYCORP
7.98
-0.08
-0.99
8.07
8.09
7.98
8.06KIM
KIMCO REALTY CORP
19.49
0.10
0.52
19.46
19.50
19.32
19.39KLAC
KLA-TENCOR CORPORATION
50.91
-0.24
-0.47
51.04
51.42
50.86
51.15KMB
KIMBERLY-CLARK CORP
86.91
-1.02
-1.16
87.74
87.88
86.89
87.93KMX
CARMAX INC
27.83
-0.14
-0.50
27.86
27.92
27.57
27.97KO
COCA-COLA CO/THE
80.80
-0.32
-0.39
80.66
81.32
80.39
81.12KR
KROGER CO
22.17
0.24
1.09
21.89
22.24
21.87
21.93KSS
KOHLS CORP
49.72
-0.09
-0.18
49.53
50.28
49.25
49.81L
LOEWS CORP
39.59
0.05
0.13
39.42
39.83
39.40
39.54LEG
LEGGETT & PLATT INC
23.18
0.21
0.91
22.98
23.31
22.95
22.97LEN
LENNAR CORP-A
29.21
-0.35
-1.18
29.32
29.92
29.09
29.56LH
LABORATORY CRP OF AMER HLDGS
84.09
-0.86
-1.01
84.84
85.35
84.06
84.95LIFE
LIFE TECHNOLOGIES CORP
43.88
-0.13
-0.30
43.74
44.20
43.39
44.01LLL
L-3 COMMUNICATIONS HOLDINGS
70.89
0.54
0.77
70.28
71.29
69.89
70.35LLTC
LINEAR TECHNOLOGY CORP
32.25
0.03
0.09
32.19
32.65
32.17
32.22LLY
ELI LILLY & CO
44.03
-0.02
-0.05
44.07
44.41
44.01
44.05LM
LEGG MASON INC
24.52
-0.25
-1.01
24.32
24.77
24.14
24.77LMT
LOCKHEED MARTIN CORP
89.27
0.19
0.21
89.18
89.61
88.99
89.08LNC
LINCOLN NATIONAL CORP
20.05
-0.15
-0.74
20.15
20.33
20.03
20.20LO
LORILLARD INC
128.64
0.99
0.78
128.11
129.16
127.85
127.65LOW
LOWE'S COS INC
25.37
-1.49
-5.55
26.32
26.35
25.31
26.86LSI
LSI CORP
6.90
-0.14
-1.99
7.03
7.09
6.87
7.04LTD
LIMITED BRANDS INC
47.55
-0.39
-0.81
48.00
48.91
47.47
47.94LUK
LEUCADIA NATIONAL CORP
21.68
-0.53
-2.39
22.05
22.19
21.63
22.21LUV
SOUTHWEST AIRLINES CO
9.19
0.04
0.44
9.11
9.24
9.08
9.15LXK
LEXMARK INTERNATIONAL INC-A
17.49
0.13
0.75
17.45
17.55
17.24
17.36M
MACY'S INC
35.84
-0.82
-2.24
36.35
36.92
35.33
36.66MA
MASTERCARD INC-CLASS A
436.57
-4.58
-1.04
443.00
443.26
433.16
441.15MAR
MARRIOTT INTERNATIONAL-CL A
36.42
-0.08
-0.22
36.44
36.66
36.18
36.50MAS
MASCO CORP
12.03
-1.09
-8.31
12.36
12.68
11.96
13.12MAT
MATTEL INC
35.17
-0.29
-0.82
35.28
35.50
35.03
35.46MCD
MCDONALD'S CORP
89.36
0.03
0.03
89.00
89.75
88.85
89.33MCHP
MICROCHIP TECHNOLOGY INC
33.38
0.02
0.06
33.37
33.72
33.19
33.36MCK
MCKESSON CORP
90.73
0.08
0.09
90.94
92.01
90.08
90.65MCO
MOODY'S CORP
40.53
-0.27
-0.66
40.78
40.87
40.25
40.80MDP
MEREDITH CORP
33.04
0.00
0.00
32.98
34.36
32.93
33.04MDT
MEDTRONIC INC
39.42
0.61
1.57
38.85
39.68
38.79
38.81MET
METLIFE INC
30.77
0.12
0.39
30.67
30.99
30.48
30.65MHP
MCGRAW-HILL COMPANIES INC
46.96
0.02
0.04
46.81
47.26
46.54
46.94MJN
MEAD JOHNSON NUTRITION CO
72.96
0.36
0.50
72.36
73.15
72.02
72.60MKC
MCCORMICK & CO-NON VTG SHRS
60.88
-0.49
-0.80
61.37
61.41
60.87
61.37MMC
MARSH & MCLENNAN COS
33.21
-0.51
-1.51
33.61
33.68
33.20
33.72MMM
3M COty
91.23
-0.05
-0.05
91.00
91.65
90.87
91.28MO
ALTRIA GROUP INC
35.97
-0.19
-0.53
36.17
36.24
35.96
36.16MOLX
MOLEX INC
25.12
-0.02
-0.08
25.13
25.41
24.99
25.14MON
MONSANTO CO
85.62
-1.28
-1.47
86.75
87.00
85.38
86.90MRK
MERCK & CO. INC.
44.17
-0.31
-0.70
44.39
44.68
44.17
44.48MRO
MARATHON OIL CORP
26.47
-0.43
-1.60
26.80
27.07
26.47
26.90MS
MORGAN STANLEY
13.66
0.15
1.11
13.34
13.74
13.30
13.51MSFT
MICROSOFT CORP
29.47
-0.17
-0.57
29.47
29.71
29.33
29.64MTB
M & T BANK CORP
85.84
-0.33
-0.38
86.05
86.41
85.60
86.17MU
MICRON TECHNOLOGY INC
6.21
0.10
1.64
6.22
6.50
6.18
6.11MUR
MURPHY OIL CORP
53.66
-0.85
-1.56
54.50
54.63
53.65
54.51MWV
MEADWESTVACO CORP
28.40
0.06
0.21
28.34
28.63
28.28
28.34MWW
MONSTER WORLDWIDE INC
7.25
0.16
2.26
7.09
7.38
7.03
7.09MYL
MYLAN INC
23.03
-0.31
-1.33
23.34
23.43
23.01
23.34NBL
NOBLE ENERGY INC
87.43
-1.67
-1.87
90.23
90.52
87.09
89.10NBR
NABORS INDUSTRIES LTD
13.84
-0.74
-5.08
14.56
14.65
13.81
14.58NDAQ
NASDAQ OMX GROUP/THE
22.70
-0.46
-1.99
22.96
22.96
22.50
23.16NEE
NEXTERA ENERGY INC
70.90
-0.52
-0.73
71.37
71.68
70.85
71.42NEM
NEWMONT MINING CORP
44.47
-0.79
-1.75
45.26
45.69
44.44
45.26NI
NISOURCE INC
25.59
-0.04
-0.16
25.73
26.15
25.46
25.63NKE
NIKE INC -CL B
93.35
-2.50
-2.61
95.04
95.57
93.25
95.85NOC
NORTHROP GRUMMAN CORP
66.20
-0.56
-0.84
66.25
66.68
66.11
66.76NOV
NATIONAL OILWELL VARCO INC
72.30
-1.74
-2.35
73.90
74.15
71.99
74.04NRG
NRG ENERGY INC
19.82
-0.07
-0.35
19.81
19.96
19.71
19.89NSC
NORFOLK SOUTHERN CORP
74.05
-0.13
-0.18
74.36
75.00
74.03
74.18NSM
NATIONSTAR MORTGAGE HOLDINGS
22.02
-0.28
-1.26
22.26
22.26
21.56
22.30NTAP
NETAPP INC
32.67
0.18
0.55
32.48
33.07
32.11
32.49NTRS
NORTHERN TRUST CORP
45.40
-0.31
-0.68
45.74
45.75
45.35
45.71NU
NORTHEAST UTILITIES
39.88
-0.69
-1.70
40.29
40.34
39.23
40.57NUE
NUCOR CORP
39.20
0.70
1.82
38.63
39.38
38.50
38.50NVDA
NVIDIA CORP
13.54
0.21
1.58
13.33
13.73
13.32
13.33NWL
NEWELL RUBBERMAID INC
17.65
-0.13
-0.73
17.71
18.00
17.63
17.78NWSA
NEWS CORP-CL A
23.02
-0.25
-1.07
23.18
23.20
22.97
23.27NYT
NEW YORK TIMES CO-A
7.75
-0.06
-0.77
7.77
7.87
7.71
7.81NYX
NYSE EURONEXT
25.48
-0.46
-1.77
25.81
25.99
25.39
25.94ODP
OFFICE DEPOT INC
1.78
0.06
3.49
1.73
1.79
1.73
1.72OI
OWENS-ILLINOIS INC
18.45
0.24
1.32
18.22
18.66
18.16
18.21OKE
ONEOK INC
44.51
-0.84
-1.85
45.27
45.38
44.39
45.35OMC
OMNICOM GROUP
50.18
-0.44
-0.87
50.47
50.72
50.10
50.62ORCL
ORACLE CORP
30.20
-0.38
-1.24
30.55
30.69
30.19
30.58ORLY
O'REILLY AUTOMOTIVE INC
85.74
-0.31
-0.36
85.65
86.76
85.17
86.05OXY
OCCIDENTAL PETROLEUM CORP
87.03
-2.20
-2.47
88.92
89.55
86.80
89.23PAYX
PAYCHEX INC
32.69
-0.19
-0.58
32.83
32.92
32.65
32.88PBCT
PEOPLE'S UNITED FINANCIAL
11.46
-0.01
-0.09
11.44
11.50
11.40
11.47PBI
PITNEY BOWES INC
13.36
0.12
0.91
13.21
13.45
13.16
13.24PCAR
PACCAR INC
40.01
-0.44
-1.09
40.50
40.61
39.85
40.45PCG
P G & E CORP
46.16
-0.34
-0.73
46.46
46.53
46.16
46.50PCL
PLUM CREEK TIMBER CO
40.59
-0.04
-0.10
40.99
41.45
40.44
40.63PCLN
PRICELINE.COM INC
661.74
-20.80
-3.05
680.00
681.64
660.88
682.54PCP
PRECISION CASTPARTS CORP
155.56
-0.52
-0.33
155.70
157.25
155.45
156.08PCS
METROPCS COMMUNICATIONS INC
8.76
-0.14
-1.57
8.92
9.04
8.49
8.90PDCO
PATTERSON COS INC
34.10
-0.98
-2.79
35.02
35.02
34.07
35.08PEG
PUBLIC SERVICE ENTERPRISE GP
33.24
-0.76
-2.24
33.80
33.95
33.15
34.00PEP
PEPSICO INC
72.73
-0.02
-0.03
72.25
72.85
72.25
72.75PFE
PFIZER INC
24.04
0.33
1.39
23.95
24.48
23.90
23.71PFG
PRINCIPAL FINANCIAL GROUP
25.59
0.42
1.67
25.25
25.72
25.10
25.17PG
PROCTER & GAMBLE CO/THE
64.54
-0.56
-0.86
64.62
64.81
64.50
65.10PGR
PROGRESSIVE CORP
19.74
-0.09
-0.45
19.85
19.91
19.66
19.83PH
PARKER HANNIFIN CORP
80.32
-0.42
-0.52
80.61
81.45
80.18
80.74PHM
PULTEGROUP INC
11.30
-0.30
-2.59
11.56
11.83
11.21
11.60PKI
PERKINELMER INC
25.55
-0.07
-0.27
25.58
25.77
25.42
25.62PLD
PROLOGIS INC
32.33
0.07
0.22
32.25
32.45
32.15
32.26PLL
PALL CORP
53.41
-0.02
-0.04
53.32
53.76
53.16
53.43PM
PHILIP MORRIS INTERNATIONAL
91.44
0.26
0.29
91.17
91.81
90.86
91.18PNC
PNC FINANCIAL SERVICES GROUP
59.10
-0.72
-1.20
59.52
59.82
59.09
59.82PNW
PINNACLE WEST CAPITAL
53.54
-0.43
-0.80
54.04
54.19
53.53
53.97POM
PEPCO HOLDINGS INC
19.96
-0.20
-0.99
20.15
20.20
19.95
20.16PPG
PPG INDUSTRIES INC
109.46
-1.53
-1.38
110.83
111.14
109.38
110.99PPL
PPL CORPORATION
28.90
-0.30
-1.03
29.20
29.24
28.90
29.20PRU
PRUDENTIAL FINANCIAL INC
48.28
-0.29
-0.60
48.53
48.93
48.10
48.57PSA
PUBLIC STORAGE
148.95
-0.96
-0.64
149.52
149.89
147.82
149.91PWR
QUANTA SERVICES INC
22.99
-0.28
-1.20
23.33
23.35
22.85
23.27PX
PRAXAIR INC
103.76
-1.65
-1.57
105.03
105.36
103.73
105.41PXD
PIONEER NATURAL RESOURCES CO
88.63
-1.75
-1.94
90.23
91.46
88.40
90.38QCOM
QUALCOMM INC
59.68
0.53
0.90
59.19
60.19
59.16
59.15QEP
QEP RESOURCES INC
30.03
-0.22
-0.73
30.00
30.43
29.98
30.25QLGC
QLOGIC CORP
11.54
-0.32
-2.70
11.77
11.98
11.50
11.86R
RYDER SYSTEM INC
39.44
0.16
0.41
39.29
39.75
39.05
39.28RAI
REYNOLDS AMERICAN INC
46.27
-0.21
-0.45
46.41
46.64
46.27
46.48RDC
ROWAN COMPANIES PLC-A
35.13
-1.21
-3.33
36.28
36.51
35.13
36.34RF
REGIONS FINANCIAL CORP
6.96
-0.09
-1.28
7.00
7.07
6.96
7.05RHI
ROBERT HALF INTL INC
27.01
-0.17
-0.63
27.06
27.27
26.93
27.18RHT
RED HAT INC
53.66
-0.10
-0.19
53.85
54.52
53.35
53.76RL
RALPH LAUREN CORP
144.34
-2.77
-1.88
142.50
145.62
142.50
147.11ROK
ROCKWELL AUTOMATION INC
67.36
-1.14
-1.66
68.42
68.85
66.94
68.50ROP
ROPER INDUSTRIES INC
99.45
-0.19
-0.19
100.36
101.07
98.79
99.64ROST
ROSS STORES INC
66.44
-0.68
-1.01
67.10
67.31
66.31
67.12RRC
RANGE RESOURCES CORP
62.60
-1.69
-2.63
63.73
64.79
62.45
64.29RRD
RR DONNELLEY & SONS CO
12.12
0.11
0.92
11.99
12.17
11.98
12.01RSG
REPUBLIC SERVICES INC
28.93
0.37
1.30
28.49
28.95
28.34
28.56RSH
RADIOSHACK CORP
2.91
0.37
14.57
2.52
2.91
2.51
2.54RTN
RAYTHEON COMPANY
55.48
-0.06
-0.11
55.49
55.89
55.40
55.54S
SPRINT NEXTEL CORP
4.36
-0.15
-3.33
4.60
4.60
4.36
4.51SAI
SAIC INC
11.57
0.11
0.96
11.43
11.61
11.34
11.46SBUX
STARBUCKS CORP
45.28
-1.60
-3.41
47.00
47.00
45.09
46.88SCG
SCANA CORP
49.17
-0.48
-0.97
49.66
49.75
49.17
49.65SCHW
SCHWAB (CHARLES) CORP
12.63
-0.15
-1.17
12.75
12.76
12.49
12.78SE
SPECTRA ENERGY CORP
30.69
-0.15
-0.49
30.84
31.00
30.63
30.84SEE
SEALED AIR CORP
16.20
0.09
0.56
16.04
16.28
16.04
16.11SHLD
SEARS HOLDINGS CORP
49.49
-0.47
-0.94
49.65
50.54
49.10
49.96SHW
SHERWIN-WILLIAMS CO/THE
134.35
-1.09
-0.80
135.03
135.17
133.85
135.44SIAL
SIGMA-ALDRICH
69.20
-0.39
-0.56
68.75
69.63
68.75
69.59SJM
JM SMUCKER CO/THE
76.80
-0.44
-0.57
77.13
77.13
76.62
77.24SLB
SCHLUMBERGER LTD
71.26
-1.28
-1.76
72.18
72.75
71.12
72.54SNA
SNAP-ON INC
67.78
-1.16
-1.68
68.80
69.19
67.74
68.94SNDK
SANDISK CORP
41.13
-0.04
-0.10
41.07
42.32
40.92
41.17SNI
SCRIPPS NETWORKS INTER-CL A
53.85
-1.13
-2.06
54.74
54.74
53.71
54.98SO
SOUTHERN CO/THE
48.15
-0.18
-0.37
48.43
48.45
48.15
48.33SPG
SIMON PROPERTY GROUP INC
160.49
-0.60
-0.37
161.50
161.50
159.89
161.09SPLS
STAPLES INC
12.74
0.00
0.00
12.75
12.83
12.62
12.74SRCL
STERICYCLE INC
92.85
-1.14
-1.21
93.45
93.97
91.80
93.99SRE
SEMPRA ENERGY
70.41
-0.45
-0.64
70.87
71.14
70.32
70.86STI
SUNTRUST BANKS INC
23.65
0.10
0.42
23.47
23.79
23.38
23.55STJ
ST JUDE MEDICAL INC
37.36
-0.18
-0.48
37.45
37.82
37.33
37.54STT
STATE STREET CORP
40.38
0.20
0.50
40.41
40.53
40.20
40.18STZ
CONSTELLATION BRANDS INC-A
28.21
-0.44
-1.54
28.46
28.58
28.15
28.65SUN
SUNOCO INC
48.19
-0.16
-0.33
48.30
48.34
48.13
48.35SVU
SUPERVALU INC
2.47
0.23
10.27
2.22
2.48
2.17
2.24SWK
STANLEY BLACK & DECKER INC
66.89
-1.61
-2.35
68.19
68.57
66.79
68.50SWN
SOUTHWESTERN ENERGY CO
33.25
-1.02
-2.98
33.63
34.16
33.24
34.27SWY
SAFEWAY INC
15.55
0.12
0.78
15.36
15.62
15.35
15.43SYK
STRYKER CORP
52.03
-0.31
-0.59
52.39
52.58
51.99
52.34SYMC
SYMANTEC CORP
15.75
0.28
1.81
15.50
15.93
15.49
15.47SYY
SYSCO CORP
29.39
0.04
0.14
29.38
29.49
29.29
29.35T
AT&T INC
37.92
0.49
1.31
37.30
38.07
37.30
37.43TAP
MOLSON COORS BREWING CO -B
42.32
-0.27
-0.63
42.62
42.62
42.09
42.59TDC
TERADATA CORP
67.62
-0.04
-0.06
67.57
68.25
67.16
67.66TE
TECO ENERGY INC
18.19
-0.26
-1.41
18.43
18.43
18.17
18.45TEG
INTEGRYS ENERGY GROUP INC
60.54
-0.57
-0.93
61.12
61.15
60.50
61.11TER
TERADYNE INC
14.71
0.08
0.55
14.64
14.84
14.52
14.63TGT
TARGET CORP
60.65
-1.39
-2.24
60.95
61.19
60.00
62.04THC
TENET HEALTHCARE CORP
4.62
-0.03
-0.65
4.65
4.69
4.60
4.65TIE
TITANIUM METALS CORP
11.66
0.08
0.69
11.58
11.90
11.54
11.58TIF
TIFFANY & CO
54.93
-2.28
-3.99
54.39
55.50
52.92
57.21TJX
TJX COMPANIES INC
44.28
-0.62
-1.38
44.70
45.03
44.13
44.90TLAB
TELLABS INC
3.29
0.04
1.23
3.24
3.35
3.24
3.25TMK
TORCHMARK CORP
49.75
-0.29
-0.58
50.07
50.43
49.60
50.04TMO
THERMO FISHER SCIENTIFIC INC
55.67
-0.39
-0.70
55.80
56.27
55.65
56.06TROW
T ROWE PRICE GROUP INC
60.75
0.53
0.88
60.04
60.99
59.91
60.22TRV
TRAVELERS COS INC/THE
62.65
-0.56
-0.89
63.00
63.47
62.46
63.21TSN
TYSON FOODS INC-CL A
15.01
0.11
0.74
14.90
15.03
14.85
14.90TSO
TESORO CORP
27.65
-0.05
-0.18
27.79
28.19
27.37
27.70TSS
TOTAL SYSTEM SERVICES INC
23.65
-0.09
-0.38
23.69
23.77
23.52
23.74TWC
TIME WARNER CABLE
84.93
-0.07
-0.08
85.30
85.97
84.84
85.00TWX
TIME WARNER INC
39.12
0.54
1.40
38.61
39.40
38.48
38.58TXT
TEXTRON INC
26.05
-0.31
-1.18
26.24
26.57
26.03
26.36TYC
TYCO INTERNATIONAL LTD
54.94
1.16
2.16
54.30
55.70
54.06
53.78UNH
UNITEDHEALTH GROUP INC
51.09
-2.17
-4.07
52.74
53.17
51.08
53.26UNM
UNUM GROUP
18.89
-0.11
-0.58
19.01
19.07
18.88
19.00UNP
UNION PACIFIC CORP
122.61
-0.53
-0.43
122.93
123.69
122.38
123.14UPS
UNITED PARCEL SERVICE-CL B
75.61
-0.62
-0.81
76.09
76.24
75.54
76.23URBN
URBAN OUTFITTERS INC
30.55
-0.40
-1.29
30.82
31.11
30.51
30.95USB
US BANCORP
33.50
-0.25
-0.74
33.60
33.80
33.45
33.75UTX
UNITED TECHNOLOGIES CORP
74.44
-0.53
-0.71
74.47
75.00
74.29
74.97V
VISA INC-CLASS A SHARES
129.07
-1.77
-1.35
130.34
130.66
128.50
130.84VAR
VARIAN MEDICAL SYSTEMS INC
54.58
-0.29
-0.53
54.79
55.02
54.45
54.87VFC
VF CORP
149.30
-0.95
-0.63
148.67
150.03
147.52
150.25VLO
VALERO ENERGY CORP
27.50
1.42
5.44
27.00
28.08
27.00
26.08VMC
VULCAN MATERIALS CO
38.74
-0.05
-0.13
38.43
39.07
38.12
38.79VNO
VORNADO REALTY TRUST
83.50
-0.35
-0.42
83.78
83.82
83.19
83.85VRSN
VERISIGN INC
44.42
-1.09
-2.40
45.18
45.25
44.26
45.51VTR
VENTAS INC
67.25
-0.08
-0.12
67.32
67.66
67.01
67.33VZ
VERIZON COMMUNICATIONS INC
45.14
0.19
0.42
44.99
45.48
44.95
44.95WAG
WALGREEN CO
36.36
0.09
0.25
36.17
36.45
36.12
36.27WAT
WATERS CORP
77.48
-0.63
-0.81
78.12
78.83
77.33
78.11WEC
WISCONSIN ENERGY CORP
40.74
-0.29
-0.71
41.06
41.08
40.74
41.03WFC
WELLS FARGO & CO
33.81
-0.15
-0.44
33.75
33.99
33.72
33.96WFR
MEMC ELECTRONIC MATERIALS
1.92
0.10
5.49
1.81
1.95
1.79
1.82WHR
WHIRLPOOL CORP
67.56
-0.67
-0.98
68.23
68.37
67.28
68.23WIN
WINDSTREAM CORP
9.96
0.16
1.63
9.80
9.98
9.78
9.80WLP
WELLPOINT INC
53.29
-1.93
-3.50
53.74
54.96
53.10
55.22WM
WASTE MANAGEMENT INC
34.40
-0.18
-0.52
34.52
34.64
34.35
34.58WMB
WILLIAMS COS INC
31.79
0.03
0.09
31.86
31.94
31.56
31.76WMT
WAL-MART STORES INC
74.43
-0.55
-0.73
74.88
74.97
74.43
74.98WPI
WATSON PHARMACEUTICALS INC
77.83
-0.95
-1.21
78.80
78.93
77.64
78.78WPO
WASHINGTON POST-CLASS B
338.50
-1.99
-0.58
341.01
342.28
337.10
340.49WU
WESTERN UNION CO
17.43
-0.13
-0.74
17.57
17.58
17.37
17.56WY
WEYERHAEUSER CO
23.35
-0.15
-0.64
23.41
23.66
23.26
23.50WYN
WYNDHAM WORLDWIDE CORP
52.05
-0.79
-1.50
52.64
52.95
51.89
52.84WYNN
WYNN RESORTS LTD
93.75
-0.80
-0.85
94.29
94.90
93.02
94.55X
UNITED STATES STEEL CORP
20.65
1.73
9.14
19.31
21.20
19.07
18.92XEL
XCEL ENERGY INC
29.30
-0.28
-0.95
29.59
29.69
29.30
29.58XL
XL GROUP PLC
20.65
-0.33
-1.57
20.91
20.96
20.65
20.98XLNX
XILINX INC
32.40
-0.22
-0.67
32.56
32.99
32.35
32.62XOM
EXXON MOBIL CORP
86.85
-0.71
-0.81
87.26
87.65
86.80
87.56XRAY
DENTSPLY INTERNATIONAL INC
36.34
-0.91
-2.44
37.24
37.48
36.11
37.25XRX
XEROX CORP
6.93
0.02
0.29
6.94
6.97
6.87
6.91YHOO
YAHOO! INC
15.84
-0.14
-0.88
16.00
16.06
15.82
15.98YUM
YUM! BRANDS INC
64.84
-1.56
-2.35
66.24
66.24
64.75
66.40ZION
ZIONS BANCORPORATION
18.20
-0.10
-0.55
18.24
18.43
18.20
18.30ZMH
ZIMMER HOLDINGS INC
58.93
0.23
0.39
58.62
59.43
58.62
58.70