公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PRSS
Cafepress Inc.
8.09
1,481,170
-5.61
-40.95%
20.58%
22.69
7.68RLD
Reald Inc
9.70
5,315,241
-2.90
-23.02%
23.08%
22.75
7.85DNDN
Dendreon Corp.
4.76
25,527,768
-1.42
-22.98%
25.08%
42.00
4.70LOGM
Logmein
18.95
3,832,899
-5.44
-22.30%
19.14%
44.60
18.74COH
Coach
49.33
34,408,953
-11.25
-18.57%
32.32%
79.70
45.70USMO
USA Mobility
11.14
597,634
-2.40
-17.73%
26.90%
17.73
11.02CAS
Castle [A.M.] & Co.
7.29
806,924
-1.42
-16.30%
18.44%
18.46
7.11ADVS
Advent Software
22.76
1,007,748
-4.34
-16.01%
27.58%
29.54
19.00TWGP
Tower Group
18.64
1,200,395
-3.07
-14.14%
29.21%
24.64
18.17MGLN
Magellan Health Serv
48.20
3,421,395
-7.30
-13.15%
47.11%
56.76
40.24HUM
Humana Inc.
61.60
11,739,448
-8.95
-12.69%
19.66%
96.46
59.92LPLA
Lpl Investment Holdi
28.02
3,495,480
-4.03
-12.57%
20.69%
38.94
23.04HF
Hff
13.06
651,144
-1.67
-11.34%
38.14%
16.93
7.83PMCS
Pmc - Sierra
5.32
10,878,989
-0.66
-11.04%
34.51%
7.81
4.91SKY
Skyline Corp.
4.91
32,949
-0.58
-10.56%
48.58%
17.90
4.02HSII
Heidrick & Struggles
13.38
228,260
-1.57
-10.50%
22.35%
27.60
13.27ARNA
Arena Pharmaceutical
8.36
16,573,705
-0.97
-10.40%
38.80%
13.50
1.23LCAV
Lca-Vision Inc.
3.53
139,763
-0.40
-10.18%
33.43%
9.24
1.86ACTG
Acacia Research Corp
28.31
4,113,640
-3.19
-10.13%
26.48%
47.24
25.08MDF
Metropolitan Health
8.43
754,436
-0.94
-10.03%
33.62%
10.28
4.10SPF
Standard Pacific Lp
5.67
12,696,042
-0.58
-9.28%
43.50%
6.66
2.08GNOM
Complete Genomics
2.27
1,199,434
-0.23
-9.20%
44.36%
15.70
1.57CRK
Comstock Resources
16.18
4,392,516
-1.60
-9.00%
46.79%
33.63
11.05CDTI
Clean Diesel Technol
2.30
300,160
-0.22
-8.73%
54.38%
8.00
1.50SPPI
Spectrum Pharmaceuti
13.99
3,063,989
-1.31
-8.56%
36.65%
17.48
6.94MAS
Masco Corp.
12.03
21,030,951
-1.09
-8.31%
34.52%
14.68
6.60OSH
Orchard Supply Hardw
16.76
14,011
-1.49
-8.16%
41.04%
60.00
14.14BXC
Bluelinx Holdings In
2.15
61,206
-0.19
-8.12%
41.18%
2.89
1.25GASL
Nat Gas Bull 3X Rltd
24.73
108,475
-2.18
-8.10%
53.06%
78.58
16.52GNK
Genco Shipping
2.16
920,763
-0.19
-8.09%
26.57%
10.14
2.13IDIX
Idenix Pharmaceutica
10.13
2,593,690
-0.89
-8.08%
49.09%
15.25
4.06NVMI
Nova Measuring Instr
8.16
497,558
-0.71
-8.00%
43.88%
11.44
5.11JKS
Jinkosolar Holding C
2.21
218,325
-0.19
-7.92%
21.08%
26.94
2.14GALT
Galectin Therapeutic
2.34
124,439
-0.20
-7.87%
52.81%
7.80
1.61AMRN
Amarin Corporation P
11.71
18,460,340
-1.00
-7.87%
32.86%
15.96
5.99TWIN
Twin Disc Inc.
19.58
165,746
-1.66
-7.82%
46.40%
47.39
16.55RATE
Bankrate Inc.
15.95
1,680,339
-1.33
-7.70%
37.58%
25.95
13.38YNDX
Yandex N.V.
19.23
2,968,792
-1.60
-7.68%
51.21%
39.67
16.60KAI
Kadant Inc
20.71
95,613
-1.70
-7.59%
36.91%
34.94
16.10SORL
Sorl Auto Parts
2.08
40,918
-0.17
-7.56%
27.62%
5.45
2.03LEAP
Leap Wireless Intern
5.68
2,602,052
-0.45
-7.34%
46.03%
16.65
4.68SPN
Superior Energy Serv
21.67
5,382,933
-1.64
-7.04%
53.08%
42.87
17.54RDCM
Radcom Ltd
3.23
19,679
-0.24
-6.92%
35.51%
5.77
2.66CAAS
China Automotive Sys
3.68
53,254
-0.27
-6.84%
32.34%
9.29
3.23KCLI
Kansas City Life Ins
34.73
17,309
-2.52
-6.77%
43.97%
38.55
28.01GLF
Gulfmark Offshore
35.95
226,521
-2.61
-6.77%
49.80%
56.41
30.03VRNG
Vringo
3.33
3,127,877
-0.24
-6.72%
39.12%
5.45
0.68CORT
Corcept Therapeutics
3.62
744,043
-0.26
-6.70%
32.68%
4.90
2.50OCC
Optical Cable Corp.
3.68
19,020
-0.26
-6.60%
36.49%
4.89
2.65NAVB
Neoprobe Corp.
3.82
3,344,221
-0.27
-6.60%
40.25%
4.77
1.62