回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PRSS

Cafepress Inc.

8.09

1,481,170

-5.61

-40.95%

20.58%

22.69

7.68RLD

Reald Inc

9.70

5,315,241

-2.90

-23.02%

23.08%

22.75

7.85DNDN

Dendreon Corp.

4.76

25,527,768

-1.42

-22.98%

25.08%

42.00

4.70LOGM

Logmein

18.95

3,832,899

-5.44

-22.30%

19.14%

44.60

18.74COH

Coach

49.33

34,408,953

-11.25

-18.57%

32.32%

79.70

45.70USMO

USA Mobility

11.14

597,634

-2.40

-17.73%

26.90%

17.73

11.02CAS

Castle [A.M.] & Co.

7.29

806,924

-1.42

-16.30%

18.44%

18.46

7.11ADVS

Advent Software

22.76

1,007,748

-4.34

-16.01%

27.58%

29.54

19.00TWGP

Tower Group

18.64

1,200,395

-3.07

-14.14%

29.21%

24.64

18.17MGLN

Magellan Health Serv

48.20

3,421,395

-7.30

-13.15%

47.11%

56.76

40.24HUM

Humana Inc.

61.60

11,739,448

-8.95

-12.69%

19.66%

96.46

59.92LPLA

Lpl Investment Holdi

28.02

3,495,480

-4.03

-12.57%

20.69%

38.94

23.04HF

Hff

13.06

651,144

-1.67

-11.34%

38.14%

16.93

7.83PMCS

Pmc - Sierra

5.32

10,878,989

-0.66

-11.04%

34.51%

7.81

4.91SKY

Skyline Corp.

4.91

32,949

-0.58

-10.56%

48.58%

17.90

4.02HSII

Heidrick & Struggles

13.38

228,260

-1.57

-10.50%

22.35%

27.60

13.27ARNA

Arena Pharmaceutical

8.36

16,573,705

-0.97

-10.40%

38.80%

13.50

1.23LCAV

Lca-Vision Inc.

3.53

139,763

-0.40

-10.18%

33.43%

9.24

1.86ACTG

Acacia Research Corp

28.31

4,113,640

-3.19

-10.13%

26.48%

47.24

25.08MDF

Metropolitan Health

8.43

754,436

-0.94

-10.03%

33.62%

10.28

4.10SPF

Standard Pacific Lp

5.67

12,696,042

-0.58

-9.28%

43.50%

6.66

2.08GNOM

Complete Genomics

2.27

1,199,434

-0.23

-9.20%

44.36%

15.70

1.57CRK

Comstock Resources

16.18

4,392,516

-1.60

-9.00%

46.79%

33.63

11.05CDTI

Clean Diesel Technol

2.30

300,160

-0.22

-8.73%

54.38%

8.00

1.50SPPI

Spectrum Pharmaceuti

13.99

3,063,989

-1.31

-8.56%

36.65%

17.48

6.94MAS

Masco Corp.

12.03

21,030,951

-1.09

-8.31%

34.52%

14.68

6.60OSH

Orchard Supply Hardw

16.76

14,011

-1.49

-8.16%

41.04%

60.00

14.14BXC

Bluelinx Holdings In

2.15

61,206

-0.19

-8.12%

41.18%

2.89

1.25GASL

Nat Gas Bull 3X Rltd

24.73

108,475

-2.18

-8.10%

53.06%

78.58

16.52GNK

Genco Shipping

2.16

920,763

-0.19

-8.09%

26.57%

10.14

2.13IDIX

Idenix Pharmaceutica

10.13

2,593,690

-0.89

-8.08%

49.09%

15.25

4.06NVMI

Nova Measuring Instr

8.16

497,558

-0.71

-8.00%

43.88%

11.44

5.11JKS

Jinkosolar Holding C

2.21

218,325

-0.19

-7.92%

21.08%

26.94

2.14GALT

Galectin Therapeutic

2.34

124,439

-0.20

-7.87%

52.81%

7.80

1.61AMRN

Amarin Corporation P

11.71

18,460,340

-1.00

-7.87%

32.86%

15.96

5.99TWIN

Twin Disc Inc.

19.58

165,746

-1.66

-7.82%

46.40%

47.39

16.55RATE

Bankrate Inc.

15.95

1,680,339

-1.33

-7.70%

37.58%

25.95

13.38YNDX

Yandex N.V.

19.23

2,968,792

-1.60

-7.68%

51.21%

39.67

16.60KAI

Kadant Inc

20.71

95,613

-1.70

-7.59%

36.91%

34.94

16.10SORL

Sorl Auto Parts

2.08

40,918

-0.17

-7.56%

27.62%

5.45

2.03LEAP

Leap Wireless Intern

5.68

2,602,052

-0.45

-7.34%

46.03%

16.65

4.68SPN

Superior Energy Serv

21.67

5,382,933

-1.64

-7.04%

53.08%

42.87

17.54RDCM

Radcom Ltd

3.23

19,679

-0.24

-6.92%

35.51%

5.77

2.66CAAS

China Automotive Sys

3.68

53,254

-0.27

-6.84%

32.34%

9.29

3.23KCLI

Kansas City Life Ins

34.73

17,309

-2.52

-6.77%

43.97%

38.55

28.01GLF

Gulfmark Offshore

35.95

226,521

-2.61

-6.77%

49.80%

56.41

30.03VRNG

Vringo

3.33

3,127,877

-0.24

-6.72%

39.12%

5.45

0.68CORT

Corcept Therapeutics

3.62

744,043

-0.26

-6.70%

32.68%

4.90

2.50OCC

Optical Cable Corp.

3.68

19,020

-0.26

-6.60%

36.49%

4.89

2.65NAVB

Neoprobe Corp.

3.82

3,344,221

-0.27

-6.60%

40.25%

4.77

1.62

社群留言