回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■美個股成交量前50名

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------S

Sprint Nextel Corp.

4.36

124,290,328

-0.15

-3.33%

72.14%

5.75

2.10SPY

SPDR S&P 500 ETF

137.71

120,366,031

-0.97

-0.70%

57.46%

142.21

107.43NOK

Nokia Corp.

2.41

92,263,078

+0.24

+11.06%

62.60%

7.38

1.63BAC

Bank Of America Corp

7.34

85,652,375

+0.06

+0.82%

46.60%

10.96

4.92EEM

Emrg Mkts Index MSCI

39.12

56,658,586

-0.18

-0.46%

54.45%

48.63

33.42FB

Facebook Inc

21.71

55,970,313

-1.44

-6.22%

21.10%

45.00

21.61PFE

Pfizer

24.04

55,309,961

+0.33

+1.39%

68.32%

24.49

16.63MU

Micron Technology

6.21

51,561,164

+0.10

+1.64%

54.61%

9.16

3.97IWM

Russell 2000 ETF

78.35

47,868,273

-0.70

-0.89%

49.08%

85.97

60.09XLF

Financial Select Sec

14.66

46,669,449

-0.07

-0.48%

55.13%

16.01

10.95F

Ford Motor Credit Co

9.24

41,354,387

+0.14

+1.54%

42.02%

14.22

8.83EFA

EAFE Index MSCI Isha

50.00

38,450,664

-0.31

-0.62%

54.78%

60.71

45.45GE

General Electric Com

20.75

38,071,418

-0.05

-0.24%

63.02%

21.00

14.02MSFT

Microsoft Corp.

29.47

37,534,578

-0.17

-0.57%

47.49%

32.95

23.79T

AT&T Inc.

37.92

36,689,762

+0.49

+1.31%

70.61%

38.11

27.29QQQ

Powershares QQQ

64.80

34,552,191

-0.02

-0.03%

56.93%

68.55

49.93COH

Coach

49.33

34,408,953

-11.25

-18.57%

32.32%

79.70

45.70CSCO

Cisco Systems

15.95

33,902,754

+0.08

+0.50%

44.97%

21.30

13.30FTR

Frontier Communicati

3.92

33,738,063

+0.21

+5.66%

58.14%

8.23

3.06CIM

Chimera Investment C

2.16

31,528,471

-0.03

-1.37%

33.57%

3.52

1.81VXX

VIX Short-Term Futur

13.64

29,216,076

+0.38

+2.87%

43.71%

59.18

12.50INTC

Intel Corp.

25.70

26,443,219

-0.06

-0.23%

48.55%

29.27

19.16VWO

Emrg Mkts ETF MSCI V

40.01

26,262,813

-0.14

-0.35%

55.51%

49.65

34.21DNDN

Dendreon Corp.

4.76

25,527,768

-1.42

-22.98%

25.08%

42.00

4.70SIRI

Sirius Xm Radio Inc.

2.16

25,477,840

-0.03

-1.37%

62.79%

2.41

1.27X

United States Steel

20.65

25,181,092

+1.73

+9.14%

57.24%

46.60

17.67C

Citigroup Inc.

27.13

24,734,039

-0.01

-0.04%

53.22%

42.96

21.40VLO

Valero Energy Corp.

27.50

22,777,648

+1.42

+5.44%

73.08%

28.68

16.40LOW

Lowe's Companies

25.37

22,722,090

-1.49

-5.55%

38.73%

32.29

18.07PBR

Petroleo Brasileiro

19.63

22,357,262

-0.83

-4.06%

51.16%

35.10

17.27ZNGA

Zynga Inc.

2.95

21,308,875

-0.06

-1.99%

22.98%

15.91

2.85MAS

Masco Corp.

12.03

21,030,951

-1.09

-8.31%

34.52%

14.68

6.60ORCL

Oracle Corp.

30.20

20,880,844

-0.38

-1.24%

57.33%

34.13

24.72ITUB

Itau Unibanco Banco

15.81

20,393,154

-0.47

-2.89%

63.03%

23.71

12.84STX

Seagate Technology.

30.02

20,226,865

-0.41

-1.35%

69.66%

32.55

9.05TZA

Smallcap Bear 3X Dir

18.64

20,063,844

+0.46

+2.53%

48.27%

68.31

16.60JPM

J P Morgan Chase & C

36.00

19,673,777

-0.14

-0.39%

54.79%

46.49

27.85CMCSA

Comcast Corp.

32.55

19,490,791

+0.34

+1.06%

62.50%

32.78

19.19OCZ

Ocz Technology Group

6.27

19,454,713

-0.09

-1.42%

56.62%

10.94

4.14WFC

Wells Fargo & Compan

33.81

19,403,824

-0.15

-0.44%

55.65%

34.59

22.58ARR

Armour Residential R

7.66

19,105,910

-0.09

-1.16%

69.12%

7.82

5.40SVU

Supervalu Inc.

2.47

19,029,938

+0.23

+10.27%

37.34%

9.71

1.68AMRN

Amarin Corporation P

11.71

18,460,340

-1.00

-7.87%

32.86%

15.96

5.99TSM

Taiwan Semiconductor

13.97

18,291,582

+0.48

+3.56%

59.49%

16.15

10.75DAL

Delta Air Lines Inc.

9.65

18,120,152

+0.18

+1.90%

39.40%

12.25

6.41GT

Goodyear Tire & Rubb

11.45

17,634,211

+1.08

+10.41%

62.49%

18.25

8.53PBR.A

Petroleo Brasileiro

19.03

17,378,887

-0.87

-4.37%

50.93%

31.62

16.69SDS

Ultrashort S&P 500 P

15.16

17,049,980

+0.20

+1.34%

41.11%

28.73

14.77ACI

Arch Coal

7.21

16,958,561

-0.01

-0.14%

60.81%

28.76

5.16MS

Morgan Stanley

13.66

16,593,406

+0.15

+1.11%

50.29%

24.46

11.58

社群留言