公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------S
Sprint Nextel Corp.
4.36
124,290,328
-0.15
-3.33%
72.14%
5.75
2.10SPY
SPDR S&P 500 ETF
137.71
120,366,031
-0.97
-0.70%
57.46%
142.21
107.43NOK
Nokia Corp.
2.41
92,263,078
+0.24
+11.06%
62.60%
7.38
1.63BAC
Bank Of America Corp
7.34
85,652,375
+0.06
+0.82%
46.60%
10.96
4.92EEM
Emrg Mkts Index MSCI
39.12
56,658,586
-0.18
-0.46%
54.45%
48.63
33.42FB
Facebook Inc
21.71
55,970,313
-1.44
-6.22%
21.10%
45.00
21.61PFE
Pfizer
24.04
55,309,961
+0.33
+1.39%
68.32%
24.49
16.63MU
Micron Technology
6.21
51,561,164
+0.10
+1.64%
54.61%
9.16
3.97IWM
Russell 2000 ETF
78.35
47,868,273
-0.70
-0.89%
49.08%
85.97
60.09XLF
Financial Select Sec
14.66
46,669,449
-0.07
-0.48%
55.13%
16.01
10.95F
Ford Motor Credit Co
9.24
41,354,387
+0.14
+1.54%
42.02%
14.22
8.83EFA
EAFE Index MSCI Isha
50.00
38,450,664
-0.31
-0.62%
54.78%
60.71
45.45GE
General Electric Com
20.75
38,071,418
-0.05
-0.24%
63.02%
21.00
14.02MSFT
Microsoft Corp.
29.47
37,534,578
-0.17
-0.57%
47.49%
32.95
23.79T
AT&T Inc.
37.92
36,689,762
+0.49
+1.31%
70.61%
38.11
27.29QQQ
Powershares QQQ
64.80
34,552,191
-0.02
-0.03%
56.93%
68.55
49.93COH
Coach
49.33
34,408,953
-11.25
-18.57%
32.32%
79.70
45.70CSCO
Cisco Systems
15.95
33,902,754
+0.08
+0.50%
44.97%
21.30
13.30FTR
Frontier Communicati
3.92
33,738,063
+0.21
+5.66%
58.14%
8.23
3.06CIM
Chimera Investment C
2.16
31,528,471
-0.03
-1.37%
33.57%
3.52
1.81VXX
VIX Short-Term Futur
13.64
29,216,076
+0.38
+2.87%
43.71%
59.18
12.50INTC
Intel Corp.
25.70
26,443,219
-0.06
-0.23%
48.55%
29.27
19.16VWO
Emrg Mkts ETF MSCI V
40.01
26,262,813
-0.14
-0.35%
55.51%
49.65
34.21DNDN
Dendreon Corp.
4.76
25,527,768
-1.42
-22.98%
25.08%
42.00
4.70SIRI
Sirius Xm Radio Inc.
2.16
25,477,840
-0.03
-1.37%
62.79%
2.41
1.27X
United States Steel
20.65
25,181,092
+1.73
+9.14%
57.24%
46.60
17.67C
Citigroup Inc.
27.13
24,734,039
-0.01
-0.04%
53.22%
42.96
21.40VLO
Valero Energy Corp.
27.50
22,777,648
+1.42
+5.44%
73.08%
28.68
16.40LOW
Lowe's Companies
25.37
22,722,090
-1.49
-5.55%
38.73%
32.29
18.07PBR
Petroleo Brasileiro
19.63
22,357,262
-0.83
-4.06%
51.16%
35.10
17.27ZNGA
Zynga Inc.
2.95
21,308,875
-0.06
-1.99%
22.98%
15.91
2.85MAS
Masco Corp.
12.03
21,030,951
-1.09
-8.31%
34.52%
14.68
6.60ORCL
Oracle Corp.
30.20
20,880,844
-0.38
-1.24%
57.33%
34.13
24.72ITUB
Itau Unibanco Banco
15.81
20,393,154
-0.47
-2.89%
63.03%
23.71
12.84STX
Seagate Technology.
30.02
20,226,865
-0.41
-1.35%
69.66%
32.55
9.05TZA
Smallcap Bear 3X Dir
18.64
20,063,844
+0.46
+2.53%
48.27%
68.31
16.60JPM
J P Morgan Chase & C
36.00
19,673,777
-0.14
-0.39%
54.79%
46.49
27.85CMCSA
Comcast Corp.
32.55
19,490,791
+0.34
+1.06%
62.50%
32.78
19.19OCZ
Ocz Technology Group
6.27
19,454,713
-0.09
-1.42%
56.62%
10.94
4.14WFC
Wells Fargo & Compan
33.81
19,403,824
-0.15
-0.44%
55.65%
34.59
22.58ARR
Armour Residential R
7.66
19,105,910
-0.09
-1.16%
69.12%
7.82
5.40SVU
Supervalu Inc.
2.47
19,029,938
+0.23
+10.27%
37.34%
9.71
1.68AMRN
Amarin Corporation P
11.71
18,460,340
-1.00
-7.87%
32.86%
15.96
5.99TSM
Taiwan Semiconductor
13.97
18,291,582
+0.48
+3.56%
59.49%
16.15
10.75DAL
Delta Air Lines Inc.
9.65
18,120,152
+0.18
+1.90%
39.40%
12.25
6.41GT
Goodyear Tire & Rubb
11.45
17,634,211
+1.08
+10.41%
62.49%
18.25
8.53PBR.A
Petroleo Brasileiro
19.03
17,378,887
-0.87
-4.37%
50.93%
31.62
16.69SDS
Ultrashort S&P 500 P
15.16
17,049,980
+0.20
+1.34%
41.11%
28.73
14.77ACI
Arch Coal
7.21
16,958,561
-0.01
-0.14%
60.81%
28.76
5.16MS
Morgan Stanley
13.66
16,593,406
+0.15
+1.11%
50.29%
24.46
11.58