公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AH
Accretive Health
13.58
6,559,027
+3.57
+35.66%
67.42%
32.82
7.75CRUS
Cirrus Logic
36.77
13,938,131
+6.93
+23.22%
76.70%
37.27
12.52AVID
Avid Technology
9.21
1,010,357
+1.64
+21.66%
68.89%
20.38
5.76GAGA
Le Gaga Holdings
3.95
10,558
+0.65
+19.70%
50.13%
7.39
3.09VRTU
Virtusa Corp.
15.15
216,372
+2.44
+19.20%
62.75%
21.79
11.23RTEC
Rudolph Technologies
10.00
1,446,761
+1.57
+18.62%
67.93%
11.45
6.02ZLTQ
Zeltiq Aesthetics In
5.14
474,012
+0.79
+18.16%
51.99%
17.41
3.85JRCC
James River Coal Com
2.29
3,448,794
+0.33
+16.84%
49.33%
22.00
1.68DORM
Dorman Products
28.72
441,037
+3.84
+15.43%
72.28%
29.19
13.28DIN
Dineequity Inc
53.30
570,247
+7.12
+15.42%
74.90%
56.37
35.20INOD
Innodata Isogen Inc
3.84
439,773
+0.50
+14.97%
24.94%
7.35
2.59RSH
Radioshack Corp.
2.91
5,182,260
+0.37
+14.57%
33.79%
16.25
2.36HW
Headwaters Inc.
6.25
2,214,132
+0.79
+14.47%
69.73%
6.44
1.05RECV
Recovery Energy Inc
2.80
19,020
+0.35
+14.28%
56.58%
11.00
1.64MDSO
Medidata Solutions
35.41
768,430
+4.24
+13.60%
75.04%
36.50
14.07DNB
Dun & Bradstreet Cor
80.19
3,196,414
+9.49
+13.42%
72.36%
86.52
58.50MX
Magnachip Semiconduc
10.18
320,631
+1.18
+13.11%
65.77%
12.67
5.10VSH
Vishay Intertechnolo
9.87
6,458,633
+1.11
+12.67%
64.27%
16.29
7.94KLIC
Kulicke And Soffa In
11.07
5,640,550
+1.24
+12.61%
76.92%
13.69
6.71WTI
W&T Offshore
18.49
2,096,965
+2.03
+12.33%
69.71%
29.27
11.87MERU
Meru Networks
2.96
420,053
+0.32
+12.12%
80.77%
12.25
1.42ABFS
Arkansas Best Corp.
13.69
1,082,118
+1.44
+11.76%
66.13%
27.44
10.38SVN
7 Days Group Holding
9.54
198,746
+0.97
+11.32%
54.11%
22.56
8.10NOK
Nokia Corp.
2.41
92,263,078
+0.24
+11.06%
62.60%
7.38
1.63CTCH
Commtouch Software L
2.94
268,460
+0.29
+10.94%
65.32%
3.69
2.41JAX
J. Alexander's Corp.
13.03
690,199
+1.28
+10.89%
84.82%
13.08
5.00VIT
Vanceinfo Technologi
9.51
252,184
+0.92
+10.71%
55.04%
22.78
6.19GT
Goodyear Tire & Rubb
11.45
17,634,211
+1.08
+10.41%
62.49%
18.25
8.53SVU
Supervalu Inc.
2.47
19,029,938
+0.23
+10.27%
37.34%
9.71
1.68TVL
Lin Tv Corp
3.59
344,573
+0.32
+9.79%
61.62%
5.00
1.75EXBD
The Corporate Execut
46.13
754,085
+4.04
+9.60%
65.06%
47.77
27.90FSLR
First Solar
15.54
6,086,035
+1.33
+9.36%
57.26%
134.21
11.43HTLF
Heartland Financial
26.13
84,156
+2.23
+9.33%
68.52%
26.58
12.21AMRS
Amyris
3.87
2,459,877
+0.33
+9.32%
59.60%
28.75
1.57X
United States Steel
20.65
25,181,092
+1.73
+9.14%
57.24%
46.60
17.67CEDC
Central European Dis
3.26
1,184,560
+0.27
+9.03%
53.84%
12.01
2.52GBX
Greenbrier Companies
16.30
654,690
+1.34
+8.96%
56.32%
26.66
10.38PRKR
Parkervision
2.51
611,881
+0.20
+8.66%
47.09%
3.25
0.46SLCA
U.S. Silica Holdings
10.35
888,749
+0.81
+8.49%
45.45%
22.14
9.02IPXL
Impax Laboratories
22.22
1,369,670
+1.71
+8.34%
63.58%
25.36
14.46MPWR
Monolithic Power Sys
19.38
1,731,149
+1.48
+8.27%
53.02%
22.40
9.49SNCR
Synchronoss Technolo
19.12
687,527
+1.45
+8.21%
54.47%
38.90
16.89CARB
Carbonite Inc.
9.69
321,311
+0.73
+8.15%
62.98%
21.10
6.74BPI
Bridgepoint Educatio
9.10
1,040,034
+0.67
+7.95%
22.11%
30.62
8.11MITK
Mitek Systems Inc
3.95
702,169
+0.29
+7.92%
56.59%
13.11
1.90TRW
Trw Automotive Holdi
39.30
3,296,242
+2.88
+7.91%
62.74%
59.92
28.85UBNT
Ubiquiti Networks In
14.14
683,237
+1.03
+7.86%
53.18%
35.99
9.37HOVNP
Hovnanian Enterprise
7.36
20,228
+0.53
+7.76%
63.40%
8.00
1.15GASX
Nat Gas Bear 3X Rltd
17.82
95,149
+1.27
+7.67%
42.83%
34.65
14.28NFP
National Financial P
14.85
561,052
+1.04
+7.53%
67.12%
16.62
10.00