回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AH

Accretive Health

13.58

6,559,027

+3.57

+35.66%

67.42%

32.82

7.75CRUS

Cirrus Logic

36.77

13,938,131

+6.93

+23.22%

76.70%

37.27

12.52AVID

Avid Technology

9.21

1,010,357

+1.64

+21.66%

68.89%

20.38

5.76GAGA

Le Gaga Holdings

3.95

10,558

+0.65

+19.70%

50.13%

7.39

3.09VRTU

Virtusa Corp.

15.15

216,372

+2.44

+19.20%

62.75%

21.79

11.23RTEC

Rudolph Technologies

10.00

1,446,761

+1.57

+18.62%

67.93%

11.45

6.02ZLTQ

Zeltiq Aesthetics In

5.14

474,012

+0.79

+18.16%

51.99%

17.41

3.85JRCC

James River Coal Com

2.29

3,448,794

+0.33

+16.84%

49.33%

22.00

1.68DORM

Dorman Products

28.72

441,037

+3.84

+15.43%

72.28%

29.19

13.28DIN

Dineequity Inc

53.30

570,247

+7.12

+15.42%

74.90%

56.37

35.20INOD

Innodata Isogen Inc

3.84

439,773

+0.50

+14.97%

24.94%

7.35

2.59RSH

Radioshack Corp.

2.91

5,182,260

+0.37

+14.57%

33.79%

16.25

2.36HW

Headwaters Inc.

6.25

2,214,132

+0.79

+14.47%

69.73%

6.44

1.05RECV

Recovery Energy Inc

2.80

19,020

+0.35

+14.28%

56.58%

11.00

1.64MDSO

Medidata Solutions

35.41

768,430

+4.24

+13.60%

75.04%

36.50

14.07DNB

Dun & Bradstreet Cor

80.19

3,196,414

+9.49

+13.42%

72.36%

86.52

58.50MX

Magnachip Semiconduc

10.18

320,631

+1.18

+13.11%

65.77%

12.67

5.10VSH

Vishay Intertechnolo

9.87

6,458,633

+1.11

+12.67%

64.27%

16.29

7.94KLIC

Kulicke And Soffa In

11.07

5,640,550

+1.24

+12.61%

76.92%

13.69

6.71WTI

W&T Offshore

18.49

2,096,965

+2.03

+12.33%

69.71%

29.27

11.87MERU

Meru Networks

2.96

420,053

+0.32

+12.12%

80.77%

12.25

1.42ABFS

Arkansas Best Corp.

13.69

1,082,118

+1.44

+11.76%

66.13%

27.44

10.38SVN

7 Days Group Holding

9.54

198,746

+0.97

+11.32%

54.11%

22.56

8.10NOK

Nokia Corp.

2.41

92,263,078

+0.24

+11.06%

62.60%

7.38

1.63CTCH

Commtouch Software L

2.94

268,460

+0.29

+10.94%

65.32%

3.69

2.41JAX

J. Alexander's Corp.

13.03

690,199

+1.28

+10.89%

84.82%

13.08

5.00VIT

Vanceinfo Technologi

9.51

252,184

+0.92

+10.71%

55.04%

22.78

6.19GT

Goodyear Tire & Rubb

11.45

17,634,211

+1.08

+10.41%

62.49%

18.25

8.53SVU

Supervalu Inc.

2.47

19,029,938

+0.23

+10.27%

37.34%

9.71

1.68TVL

Lin Tv Corp

3.59

344,573

+0.32

+9.79%

61.62%

5.00

1.75EXBD

The Corporate Execut

46.13

754,085

+4.04

+9.60%

65.06%

47.77

27.90FSLR

First Solar

15.54

6,086,035

+1.33

+9.36%

57.26%

134.21

11.43HTLF

Heartland Financial

26.13

84,156

+2.23

+9.33%

68.52%

26.58

12.21AMRS

Amyris

3.87

2,459,877

+0.33

+9.32%

59.60%

28.75

1.57X

United States Steel

20.65

25,181,092

+1.73

+9.14%

57.24%

46.60

17.67CEDC

Central European Dis

3.26

1,184,560

+0.27

+9.03%

53.84%

12.01

2.52GBX

Greenbrier Companies

16.30

654,690

+1.34

+8.96%

56.32%

26.66

10.38PRKR

Parkervision

2.51

611,881

+0.20

+8.66%

47.09%

3.25

0.46SLCA

U.S. Silica Holdings

10.35

888,749

+0.81

+8.49%

45.45%

22.14

9.02IPXL

Impax Laboratories

22.22

1,369,670

+1.71

+8.34%

63.58%

25.36

14.46MPWR

Monolithic Power Sys

19.38

1,731,149

+1.48

+8.27%

53.02%

22.40

9.49SNCR

Synchronoss Technolo

19.12

687,527

+1.45

+8.21%

54.47%

38.90

16.89CARB

Carbonite Inc.

9.69

321,311

+0.73

+8.15%

62.98%

21.10

6.74BPI

Bridgepoint Educatio

9.10

1,040,034

+0.67

+7.95%

22.11%

30.62

8.11MITK

Mitek Systems Inc

3.95

702,169

+0.29

+7.92%

56.59%

13.11

1.90TRW

Trw Automotive Holdi

39.30

3,296,242

+2.88

+7.91%

62.74%

59.92

28.85UBNT

Ubiquiti Networks In

14.14

683,237

+1.03

+7.86%

53.18%

35.99

9.37HOVNP

Hovnanian Enterprise

7.36

20,228

+0.53

+7.76%

63.40%

8.00

1.15GASX

Nat Gas Bear 3X Rltd

17.82

95,149

+1.27

+7.67%

42.83%

34.65

14.28NFP

National Financial P

14.85

561,052

+1.04

+7.53%

67.12%

16.62

10.00

社群留言