■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

661.74

1,030,366

-20.80

-3.05%

50.58%

774.96

411.26COH

Coach

49.33

34,408,953

-11.25

-18.57%

32.32%

79.70

45.70ISRG

Intuitive Surgical

481.50

355,558

-10.11

-2.06%

35.31%

594.89

320.00HUM

Humana Inc.

61.60

11,739,448

-8.95

-12.69%

19.66%

96.46

59.92MGLN

Magellan Health Serv

48.20

3,421,395

-7.30

-13.15%

47.11%

56.76

40.24MWIV

Mwi Veterinary Suppl

91.09

154,869

-5.99

-6.17%

37.65%

109.58

61.01PRSS

Cafepress Inc.

8.09

1,481,170

-5.61

-40.95%

20.58%

22.69

7.68LOGM

Logmein

18.95

3,832,899

-5.44

-22.30%

19.14%

44.60

18.74MA

Mastercard Inc.

436.57

1,150,775

-4.58

-1.04%

55.65%

466.98

291.67ADVS

Advent Software

22.76

1,007,748

-4.34

-16.01%

27.58%

29.54

19.00LPLA

Lpl Investment Holdi

28.02

3,495,480

-4.03

-12.57%

20.69%

38.94

23.04NVR

Nvr

773.98

70,835

-4.02

-0.52%

43.46%

879.99

554.71TECH

Techne Corp.

69.08

335,773

-3.67

-5.04%

36.79%

86.43

62.04SHPG

Shire Plc American D

86.18

1,617,524

-3.49

-3.89%

44.33%

108.79

80.09OIS

Oil States Internati

72.70

1,261,515

-3.43

-4.51%

54.16%

87.65

44.77EQIX

Equinix

178.18

735,034

-3.40

-1.87%

57.40%

189.28

80.85BSAC

Banco Santander-Chil

75.16

454,080

-3.33

-4.24%

41.38%

96.82

62.08AGN

Allergan

82.07

6,724,058

-3.23

-3.79%

31.16%

97.09

69.40TNH

Terra Nitrogen Compa

225.98

54,701

-3.21

-1.40%

56.60%

298.50

125.03LULU

Lululemon Athletica

56.48

3,174,503

-3.21

-5.38%

43.31%

81.09

41.70MELI

Mercadolibre

66.81

905,243

-3.19

-4.56%

39.40%

104.50

48.30ACTG

Acacia Research Corp

28.31

4,113,640

-3.19

-10.13%

26.48%

47.24

25.08FOSL

Fossil

71.69

1,041,804

-3.18

-4.25%

50.42%

139.20

62.77LBJ

Latin America Bull 3

66.09

10,986

-3.17

-4.58%

53.35%

181.10

52.05TWGP

Tower Group

18.64

1,200,395

-3.07

-14.14%

29.21%

24.64

18.17SVXY

Short VIX Short-Term

95.26

198,298

-2.91

-2.96%

51.72%

107.51

39.00SINA

Sina Corp.

45.41

3,500,246

-2.91

-6.02%

40.71%

125.37

43.12ULTI

The Ultimate Softwar

89.47

235,148

-2.90

-3.14%

52.52%

94.15

43.28RLD

Reald Inc

9.70

5,315,241

-2.90

-23.02%

23.08%

22.75

7.85VSI

Vitamin Shoppe Inc

54.92

481,023

-2.89

-5.00%

49.70%

58.88

34.49CLB

Core Laboratories N.

111.56

283,412

-2.89

-2.53%

45.51%

143.21

82.74FMX

Fomento Economico Me

85.42

788,516

-2.87

-3.25%

47.35%

91.57

59.93MLM

Martin Marietta Mate

75.14

1,039,297

-2.86

-3.67%

39.77%

90.57

59.93OYOG

Oyo Geospace Corp.

94.78

31,256

-2.85

-2.92%

53.33%

117.83

51.74SAM

Boston Beer Company

107.72

143,238

-2.81

-2.54%

39.88%

128.07

71.00NC

Nacco Industries

100.15

12,864

-2.80

-2.72%

37.08%

129.20

56.53AMZN

Amazon.Com

233.30

3,448,685

-2.79

-1.18%

59.72%

246.71

166.97RE

Everest Re Group

101.70

448,977

-2.78

-2.66%

45.30%

106.68

73.35HTWR

Heartware Internatio

89.29

81,389

-2.78

-3.02%

51.75%

92.93

53.40RL

Ralph Lauren Corp.

144.34

1,609,818

-2.77

-1.88%

48.81%

182.48

105.11CLR

Continental Resource

63.99

1,268,160

-2.77

-4.15%

38.76%

97.19

42.43BAP

Credicorp Ltd

115.94

639,552

-2.77

-2.33%

38.63%

137.35

80.79GWW

W.W. Grainger

204.83

415,706

-2.72

-1.31%

59.09%

221.84

124.33ECL

Ecolab Inc.

65.45

4,793,518

-2.70

-3.96%

43.03%

68.96

43.81KOF

Coca Cola Femsa S.A.

111.19

365,962

-2.64

-2.32%

28.86%

136.84

83.21CTRX

Catamaran Corp

84.51

1,098,726

-2.64

-3.03%

35.97%

104.79

40.36ULTA

Ulta Salon Cosmetics

84.88

898,224

-2.63

-3.01%

37.38%

98.42

48.28GLF

Gulfmark Offshore

35.95

226,521

-2.61

-6.77%

49.80%

56.41

30.03SHAW

Shaw Group Inc.

38.95

12,278,851

-2.54

-6.12%

76.61%

43.70

18.98XBI

SPDR S&P Biotech

89.88

245,822

-2.52

-2.73%

49.88%

94.25

54.71