■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,379.32

-5.98

-0.43

1,385.27

1,387.16

1,379.17

1,385.30A

AGILENT TECHNOLOGIES INC

38.29

0.11

0.29

38.03

38.70

38.03

38.18AA

ALCOA INC

8.47

0.02

0.24

8.44

8.52

8.41

8.45AAPL

APPLE INC

610.76

15.73

2.64

603.04

611.69

602.75

595.03ABC

AMERISOURCEBERGEN CORP

39.70

1.17

3.04

39.48

40.20

39.06

38.53ABT

ABBOTT LABORATORIES

66.31

-0.29

-0.44

66.66

66.88

66.29

66.60ACE

ACE LTD

73.50

-0.05

-0.07

73.36

73.82

73.12

73.55ADBE

ADOBE SYSTEMS INC

30.88

-0.13

-0.42

30.99

31.26

30.84

31.01ADM

ARCHER-DANIELS-MIDLAND CO

26.09

-1.40

-5.09

26.00

26.72

25.96

27.49ADP

AUTOMATIC DATA PROCESSING

56.55

-0.79

-1.38

57.24

57.34

56.53

57.34ADSK

AUTODESK INC

33.92

-0.20

-0.59

34.11

34.35

33.81

34.12AEE

AMEREN CORPORATION

34.21

-0.47

-1.36

34.68

34.71

34.20

34.68AEP

AMERICAN ELECTRIC POWER

42.24

-0.33

-0.78

42.65

42.71

42.23

42.57AES

AES CORP

12.06

-0.05

-0.41

12.09

12.16

12.04

12.11AET

AETNA INC

36.06

-1.08

-2.91

38.11

38.37

36.04

37.14AFL

AFLAC INC

43.78

-0.06

-0.14

43.68

44.06

43.53

43.84AGN

ALLERGAN INC

82.07

-3.23

-3.79

85.15

85.57

81.28

85.30AIG

AMERICAN INTERNATIONAL GROUP

31.27

-0.45

-1.42

31.35

31.50

30.77

31.72AIV

APARTMENT INVT & MGMT CO -A

27.43

-0.21

-0.76

27.59

27.76

27.35

27.64AIZ

ASSURANT INC

36.21

0.04

0.11

36.11

36.53

36.06

36.17AKAM

AKAMAI TECHNOLOGIES INC

35.18

-0.64

-1.79

35.55

35.89

35.13

35.82AKS

AK STEEL HOLDING CORP

5.32

0.28

5.56

5.10

5.39

5.03

5.04ALL

ALLSTATE CORP

34.30

-0.46

-1.32

34.73

34.81

34.22

34.76ALTR

ALTERA CORP

35.45

0.24

0.68

35.21

35.81

35.15

35.21AMAT

APPLIED MATERIALS INC

10.89

0.07

0.65

10.85

11.01

10.85

10.82AMD

ADVANCED MICRO DEVICES

4.06

-0.04

-0.98

4.09

4.14

4.05

4.10AMGN

AMGEN INC

82.60

-0.86

-1.03

83.13

83.44

82.60

83.46AMP

AMERIPRISE FINANCIAL INC

51.72

-0.51

-0.98

51.93

52.04

51.55

52.23AMT

AMERICAN TOWER CORP

72.31

0.20

0.28

72.13

72.80

71.89

72.11AMZN

AMAZON.COM INC

233.30

-2.79

-1.18

235.16

236.24

231.64

236.09AN

AUTONATION INC

39.43

-0.43

-1.08

39.61

39.86

39.42

39.86ANF

ABERCROMBIE & FITCH CO-CL A

33.80

-1.59

-4.49

35.00

35.08

33.59

35.39AON

AON PLC

49.20

-0.61

-1.22

49.95

49.95

49.11

49.81APA

APACHE CORP

86.12

-1.49

-1.70

87.06

87.61

85.89

87.61APC

ANADARKO PETROLEUM CORP

69.44

-2.31

-3.22

71.47

71.77

69.29

71.75APD

AIR PRODUCTS & CHEMICALS INC

80.43

-0.91

-1.12

80.70

81.03

80.15

81.34APH

AMPHENOL CORP-CL A

58.88

-0.80

-1.34

59.60

59.99

58.82

59.68APOL

APOLLO GROUP INC-CL A

27.20

-0.02

-0.07

27.20

27.41

26.94

27.22ARG

AIRGAS INC

79.32

-0.62

-0.78

79.96

79.96

78.57

79.94ATI

ALLEGHENY TECHNOLOGIES INC

30.03

0.06

0.20

29.84

30.90

29.84

29.97AVB

AVALONBAY COMMUNITIES INC

147.09

0.91

0.62

145.98

147.42

145.95

146.18AVP

AVON PRODUCTS INC

15.49

0.04

0.26

15.44

15.60

15.28

15.45AVY

AVERY DENNISON CORP

30.79

-0.53

-1.69

31.18

31.36

30.78

31.32AXP

AMERICAN EXPRESS CO

57.71

-0.58

-1.00

58.19

58.34

57.23

58.29AZO

AUTOZONE INC

375.23

-0.56

-0.15

374.17

379.48

374.00

375.79BA

BOEING CO/THE

73.91

-0.95

-1.27

74.78

74.99

73.88

74.86BAC

BANK OF AMERICA CORP

7.34

0.06

0.82

7.26

7.34

7.21

7.28BAX

BAXTER INTERNATIONAL INC

58.51

-0.46

-0.78

58.97

59.50

58.49

58.97BBBY

BED BATH & BEYOND INC

60.95

-1.67

-2.67

62.52

62.56

60.82

62.62BBT

BB&T CORP

31.37

-0.34

-1.07

31.62

31.74

31.37

31.71BBY

BEST BUY CO INC

18.09

0.03

0.17

17.94

18.32

17.84

18.06BCR

CR BARD INC

97.26

-0.98

-1.00

97.92

98.22

97.20

98.24BDX

BECTON DICKINSON AND CO

75.71

-0.50

-0.66

76.08

76.43

75.71

76.21BEN

FRANKLIN RESOURCES INC

114.95

-0.44

-0.38

114.91

115.90

114.05

115.39BF/B

BROWN-FORMAN CORP-CLASS B

93.56

-1.14

-1.20

94.23

94.33

93.45

94.70BHI

BAKER HUGHES INC

46.32

-1.03

-2.18

47.08

47.62

46.28

47.35BIG

BIG LOTS INC

40.51

-0.38

-0.93

40.72

40.99

40.35

40.89BIIB

BIOGEN IDEC INC

145.83

-1.45

-0.98

146.95

147.94

145.66

147.28BK

BANK OF NEW YORK MELLON CORP

21.28

-0.17

-0.79

21.27

21.45

21.21

21.45BLL

BALL CORP

41.56

-0.34

-0.81

41.84

42.00

41.54

41.90BMC

BMC SOFTWARE INC

39.60

0.08

0.20

39.77

39.98

39.18

39.52BMS

BEMIS COMPANY

30.75

-0.05

-0.16

30.79

30.98

30.75

30.80BMY

BRISTOL-MYERS SQUIBB CO

35.60

-0.03

-0.08

35.66

35.80

35.52

35.63BRCM

BROADCOM CORP-CL A

33.88

0.09

0.27

33.85

34.63

33.74

33.79BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.84

-0.39

-0.46

85.00

85.15

84.56

85.23BSX

BOSTON SCIENTIFIC CORP

5.17

0.01

0.19

5.16

5.23

5.16

5.16BTU

PEABODY ENERGY CORP

20.88

-0.17

-0.81

20.99

21.18

20.59

21.05BXP

BOSTON PROPERTIES INC

110.90

0.48

0.43

110.23

111.30

110.23

110.42C

CITIGROUP INC

27.13

-0.01

-0.04

26.95

27.26

26.76

27.14CA

CA INCy

24.07

-0.18

-0.74

24.38

24.43

24.04

24.25CAG

CONAGRA FOODS INC

24.69

-0.07

-0.28

24.77

24.79

24.56

24.76CAH

CARDINAL HEALTH INC

43.09

-0.22

-0.51

42.50

43.82

42.50

43.31CAM

CAMERON INTERNATIONAL CORP

50.27

-1.31

-2.54

50.58

51.28

50.23

51.58CAT

CATERPILLAR INC

84.21

-1.48

-1.73

85.69

86.35

84.16

85.69CB

CHUBB CORP

72.69

-0.20

-0.27

72.50

72.85

72.49

72.89CBG

CBRE GROUP INC - A

15.58

-0.66

-4.06

16.20

16.38

15.36

16.24CBS

CBS CORP-CLASS B NON VOTING

33.46

-0.09

-0.27

33.31

33.83

32.88

33.55CCE

COCA-COLA ENTERPRISES

29.32

-0.35

-1.18

29.65

29.79

29.32

29.67CCL

CARNIVAL CORP

33.28

-0.47

-1.39

33.56

33.70

33.25

33.75CELG

CELGENE CORP

68.46

-0.94

-1.35

69.41

70.21

68.36

69.40CERN

CERNER CORP

73.92

0.09

0.12

74.20

74.87

73.30

73.83CF

CF INDUSTRIES HOLDINGS INC

195.76

-1.74

-0.88

196.11

198.70

194.93

197.50CFN

CAREFUSION CORP

24.41

-0.02

-0.08

24.40

24.53

24.30

24.43CHK

CHESAPEAKE ENERGY CORP

18.82

0.12

0.64

18.64

19.03

18.53

18.70CHRW

C.H. ROBINSON WORLDWIDE INC

52.85

-0.40

-0.75

52.96

53.42

52.80

53.25CI

CIGNA CORP

40.28

-1.09

-2.63

41.40

41.42

40.25

41.37CINF

CINCINNATI FINANCIAL CORP

37.84

-0.49

-1.28

38.20

38.25

37.73

38.33CL

COLGATE-PALMOLIVE CO

107.36

-0.11

-0.10

107.20

107.72

106.88

107.47CLF

CLIFFS NATURAL RESOURCES INC

40.89

1.17

2.95

39.93

41.67

39.60

39.72CLX

CLOROX COMPANY

72.71

-0.33

-0.45

72.96

73.10

72.60

73.04CMA

COMERICA INC

30.21

-0.26

-0.85

30.42

30.51

30.12

30.47CMCSA

COMCAST CORP-CLASS A

32.55

0.34

1.06

32.21

32.73

32.18

32.21CME

CME GROUP INC

52.11

-0.21

-0.40

52.13

52.48

52.04

52.32CMI

CUMMINS INC

95.90

5.42

5.99

94.00

97.85

93.34

90.48CMS

CMS ENERGY CORP

24.66

-0.15

-0.60

24.92

24.98

24.56

24.81CNP

CENTERPOINT ENERGY INC

21.06

-0.13

-0.61

21.17

21.27

21.03

21.19CNX

CONSOL ENERGY INC

28.98

-0.51

-1.73

29.28

29.45

28.63

29.49COF

CAPITAL ONE FINANCIAL CORP

56.49

-0.41

-0.72

56.84

56.84

55.99

56.90COG

CABOT OIL & GAS CORP

42.19

-0.78

-1.82

43.20

43.62

42.08

42.99COH

COACH INC

49.33

-11.25

-18.57

49.05

52.20

49.05

60.58COL

ROCKWELL COLLINS INC

50.57

-0.10

-0.20

50.50

50.88

50.36

50.67COP

CONOCOPHILLIPS

54.44

-0.42

-0.77

54.88

55.10

54.17

54.86COST

COSTCO WHOLESALE CORP

96.18

-0.28

-0.29

96.14

96.58

95.57

96.46CPB

CAMPBELL SOUP CO

33.11

-0.16

-0.48

33.25

33.35

33.04

33.27CPWR

COMPUWARE CORP

9.21

-0.12

-1.29

9.34

9.44

9.21

9.33CRM

SALESFORCE.COM INC

124.36

-1.51

-1.20

126.41

128.07

123.64

125.87CSC

COMPUTER SCIENCES CORP

24.62

0.33

1.36

24.31

24.67

24.08

24.29CSCO

CISCO SYSTEMS INC

15.95

0.08

0.50

15.86

16.11

15.85

15.87CSX

CSX CORP

22.94

0.05

0.22

22.87

23.20

22.84

22.89CTAS

CINTAS CORP

39.63

0.17

0.43

39.42

39.90

39.40

39.46CTL

CENTURYLINK INC

41.54

0.17

0.41

41.37

41.70

41.36

41.37CTSH

COGNIZANT TECH SOLUTIONS-A

56.77

-0.54

-0.94

57.45

57.66

56.70

57.31CTXS

CITRIX SYSTEMS INC

72.68

-0.57

-0.78

73.62

74.31

72.43

73.25CVH

COVENTRY HEALTH CARE INC

33.33

-0.18

-0.54

33.53

33.60

33.05

33.51CVS

CVS CAREMARK CORP

45.25

-0.08

-0.18

45.28

45.61

45.19

45.33CVX

CHEVRON CORP

109.58

-0.24

-0.22

109.55

110.82

109.55

109.82D

DOMINION RESOURCES INC/VA

54.31

-0.61

-1.11

55.05

55.10

54.27

54.92DD

DU PONT (E.I.) DE NEMOURS

49.70

0.03

0.06

49.44

49.89

49.44

49.67DE

DEERE & CO

76.82

-0.50

-0.65

77.32

78.26

76.61

77.32DELL

DELL INC

11.88

0.03

0.25

11.85

12.02

11.85

11.85DF

DEAN FOODS CO

12.37

0.08

0.65

12.24

12.41

12.18

12.29DFS

DISCOVER FINANCIAL SERVICES

35.96

-0.52

-1.43

36.47

36.47

35.78

36.48DGX

QUEST DIAGNOSTICS INC

58.43

-0.36

-0.61

58.82

59.25

58.41

58.79DHI

DR HORTON INC

17.63

-0.27

-1.51

17.70

18.03

17.51

17.90DHR

DANAHER CORP

52.81

0.00

0.00

52.59

53.12

52.59

52.81DIS

WALT DISNEY CO/THE

49.14

-0.66

-1.33

49.75

49.84

49.10

49.80DISCA

DISCOVERY COMMUNICATIONS-A

50.63

-0.30

-0.59

49.90

51.53

48.90

50.93DNB

DUN & BRADSTREET CORP

80.19

9.49

13.42

70.41

83.19

69.23

70.70DNR

DENBURY RESOURCES INC

15.12

-0.38

-2.45

15.48

15.60

15.07

15.50DO

DIAMOND OFFSHORE DRILLING

65.42

-1.34

-2.01

66.12

66.51

65.12

66.76DOV

DOVER CORP

54.47

0.14

0.26

54.21

55.07

54.07

54.33DOW

DOW CHEMICAL CO/THE

28.78

-0.06

-0.21

28.70

29.02

28.65

28.84DPS

DR PEPPER SNAPPLE GROUP INC

45.58

0.00

0.00

45.56

45.78

45.27

45.58DRI

DARDEN RESTAURANTS INC

51.18

-0.67

-1.29

51.73

51.95

51.11

51.85DTE

DTE ENERGY COMPANY

61.37

-0.29

-0.47

61.69

61.96

61.32

61.66DTV

DIRECTV-CLASS A

49.66

0.33

0.67

49.28

50.00

48.95

49.33DUK

DUKE ENERGY CORP

67.78

-0.29

-0.43

68.27

68.48

67.64

68.07DV

DEVRY INC

19.63

0.59

3.10

19.01

19.70

19.01

19.04DVA

DAVITA INC

98.42

-1.38

-1.38

99.63

100.52

98.27

99.80DVN

DEVON ENERGY CORPORATION

59.12

-0.09

-0.15

59.22

59.57

58.98

59.21EBAY

EBAY INC

44.30

-1.30

-2.85

45.42

45.45

44.26

45.60ECL

ECOLAB INC

65.45

-2.70

-3.96

64.60

66.11

63.43

68.15ED

CONSOLIDATED EDISON INC

64.50

-0.44

-0.68

64.99

65.21

64.46

64.94EFX

EQUIFAX INC

46.84

-0.46

-0.97

47.36

47.36

46.67

47.30EIX

EDISON INTERNATIONAL

46.18

-0.54

-1.16

46.79

46.84

46.15

46.72EL

ESTEE LAUDER COMPANIES-CL A

52.38

-1.45

-2.69

53.27

53.79

51.81

53.83EMC

EMC CORP/MA

26.21

-0.10

-0.38

26.18

26.49

26.15

26.31EMN

EASTMAN CHEMICAL CO

52.28

1.28

2.51

51.00

52.90

50.35

51.00EMR

EMERSON ELECTRIC CO

47.77

-0.16

-0.33

47.82

48.21

47.58

47.93EOG

EOG RESOURCES INC

98.01

-1.55

-1.56

99.46

99.88

97.96

99.56EQR

EQUITY RESIDENTIAL

63.31

-0.02

-0.03

63.29

63.56

63.21

63.33EQT

EQT CORP

56.40

-1.15

-2.00

57.60

57.60

56.39

57.55ESRX

EXPRESS SCRIPTS HOLDING CO

57.94

0.09

0.16

57.67

58.12

57.08

57.85ETFC

E*TRADE FINANCIAL CORP

7.63

0.09

1.19

7.51

7.65

7.49

7.54ETN

EATON CORP

43.84

-0.09

-0.20

43.91

44.02

43.69

43.93ETR

ENTERGY CORP

72.67

-0.39

-0.53

73.15

73.32

72.34

73.06EXC

EXELON CORP

39.12

-0.37

-0.94

39.70

39.70

39.12

39.49EXPD

EXPEDITORS INTL WASH INC

35.57

-0.45

-1.25

35.89

36.07

35.55

36.02EXPE

EXPEDIA INC

56.99

0.85

1.51

55.64

57.48

55.38

56.14F

FORD MOTOR CO

9.24

0.14

1.54

9.13

9.28

9.13

9.10FAST

FASTENAL CO

43.12

-0.69

-1.57

43.75

43.96

43.08

43.81FCX

FREEPORT-MCMORAN COPPER

33.67

-0.32

-0.94

34.05

34.30

33.57

33.99FDO

FAMILY DOLLAR STORES

66.08

-0.62

-0.93

66.61

66.75

65.88

66.70FDX

FEDEX CORP

90.30

-0.69

-0.76

90.95

91.13

90.29

90.99FE

FIRSTENERGY CORP

50.22

-0.65

-1.28

50.86

50.94

50.20

50.87FHN

FIRST HORIZON NATIONAL CORP

8.23

0.07

0.86

8.13

8.28

8.13

8.16FII

FEDERATED INVESTORS INC-CL B

20.11

0.12

0.60

19.88

20.26

19.77

19.99FIS

FIDELITY NATIONAL INFORMATIO

31.44

-0.21

-0.66

31.68

31.68

31.39

31.65FISV

FISERV INC

70.13

-2.12

-2.93

70.00

70.30

68.75

72.25FITB

FIFTH THIRD BANCORP

13.82

-0.20

-1.43

14.03

14.05

13.82

14.02FLIR

FLIR SYSTEMS INC

20.45

-0.03

-0.15

20.43

20.72

20.40

20.48FLR

FLUOR CORP

49.58

-0.50

-1.00

49.79

50.51

49.52

50.08FLS

FLOWSERVE CORP

119.98

4.18

3.61

118.01

122.45

118.01

115.80FMC

FMC CORP

54.70

-0.14

-0.26

54.86

54.97

54.22

54.84FRX

FOREST LABORATORIES INC

33.55

-0.28

-0.83

33.77

33.87

33.44

33.83FSLR

FIRST SOLAR INC

15.54

1.33

9.36

14.32

15.59

14.32

14.21FTI

FMC TECHNOLOGIES INC

45.12

-1.16

-2.51

46.15

46.32

44.89

46.28GAS

AGL RESOURCES INC

40.50

-0.18

-0.44

40.69

40.74

40.34

40.68GCI

GANNETT CO

14.11

-0.05

-0.35

14.18

14.19

14.04

14.16GD

GENERAL DYNAMICS CORP

63.44

-0.03

-0.05

63.29

63.95

63.27

63.47GE

GENERAL ELECTRIC CO

20.75

-0.05

-0.24

20.75

20.89

20.75

20.80GILD

GILEAD SCIENCES INC

54.33

-1.28

-2.30

54.86

55.68

54.32

55.61GIS

GENERAL MILLS INC

38.70

-0.04

-0.10

38.69

38.83

38.60

38.74GLW

CORNING INC

11.41

-0.01

-0.09

11.38

11.49

11.31

11.42GME

GAMESTOP CORP-CLASS A

16.02

0.00

0.00

15.96

16.08

15.84

16.02GNW

GENWORTH FINANCIAL INC-CL A

5.04

-0.06

-1.18

5.09

5.13

4.98

5.10GOOG

GOOGLE INC-CL A

632.97

0.67

0.11

628.26

636.19

628.26

632.30GPC

GENUINE PARTS CO

64.03

-0.31

-0.48

64.15

64.63

63.96

64.34GPS

GAP INC/THE

29.49

-0.33

-1.11

29.61

29.74

29.39

29.82GS

GOLDMAN SACHS GROUP INC

100.90

0.02

0.02

100.24

101.76

100.00

100.88GT

GOODYEAR TIRE & RUBBER CO

11.45

1.08

10.41

10.60

11.59

10.60

10.37GWW

WW GRAINGER INC

204.83

-2.72

-1.31

206.71

207.19

204.36

207.55HAL

HALLIBURTON CO

33.13

-0.42

-1.25

33.57

33.78

32.94

33.55HAR

HARMAN INTERNATIONAL

40.35

-0.57

-1.39

40.78

40.92

40.23

40.92HBAN

HUNTINGTON BANCSHARES INC

6.22

-0.10

-1.51

6.28

6.31

6.21

6.31HCBK

HUDSON CITY BANCORP INC

6.35

0.30

4.96

6.17

6.38

6.13

6.05HCN

HEALTH CARE REIT INC

62.23

-0.01

-0.02

62.23

62.40

62.01

62.24HCP

HCP INC

47.21

0.07

0.15

47.15

47.49

47.00

47.14HD

HOME DEPOT INC

52.18

-1.07

-2.01

52.97

53.00

52.12

53.25HES

HESS CORP

47.16

-1.02

-2.12

47.92

48.60

47.11

48.18HIG

HARTFORD FINANCIAL SVCS GRP

16.45

0.07

0.43

16.35

16.56

16.25

16.38HNZ

HJ HEINZ CO

55.21

-0.28

-0.50

55.44

55.50

55.14

55.49HOG

HARLEY-DAVIDSON INC

43.23

-1.26

-2.83

44.30

44.39

43.23

44.49HON

HONEYWELL INTERNATIONAL INC

58.05

-0.34

-0.58

58.05

58.60

58.04

58.39HOT

STARWOOD HOTELS & RESORTS

54.15

0.38

0.71

53.52

54.43

53.48

53.77HP

HELMERICH & PAYNE

46.50

-1.55

-3.23

48.00

48.27

46.40

48.05HPQ

HEWLETT-PACKARD CO

18.24

-0.02

-0.11

18.11

18.43

18.00

18.26HRB

H&R BLOCK INC

16.13

-0.21

-1.29

16.33

16.39

16.12

16.34HRL

HORMEL FOODS CORP

27.91

-0.31

-1.10

28.10

28.16

27.87

28.22HRS

HARRIS CORP

41.65

-0.51

-1.21

41.91

42.49

41.51

42.16HSP

HOSPIRA INC

34.75

-0.13

-0.37

34.84

35.02

34.56

34.88HST

HOST HOTELS & RESORTS INC

14.68

0.06

0.41

14.60

14.71

14.53

14.62HSY

HERSHEY CO/THE

71.74

-0.43

-0.60

72.08

72.16

71.59

72.17HUM

HUMANA INC

61.60

-8.95

-12.69

63.90

66.28

59.92

70.55IBM

INTL BUSINESS MACHINES CORP

195.98

-0.70

-0.36

196.63

197.54

195.88

196.68ICE

INTERCONTINENTALEXCHANGE INC

131.22

-1.13

-0.85

132.83

133.33

130.69

132.35IFF

INTL FLAVORS & FRAGRANCES

55.74

-0.13

-0.23

55.71

56.03

55.45

55.87IGT

INTL GAME TECHNOLOGY

11.32

-0.13

-1.14

11.38

11.50

11.22

11.45INTC

INTEL CORP

25.70

-0.06

-0.23

25.76

26.04

25.70

25.76INTU

INTUIT INC

58.02

-0.49

-0.84

58.45

58.68

57.88

58.51IP

INTERNATIONAL PAPER CO

32.81

-0.03

-0.09

32.83

33.09

32.77

32.84IPG

INTERPUBLIC GROUP OF COS INC

9.87

0.02

0.20

9.85

9.97

9.78

9.85IRM

IRON MOUNTAIN INC

32.21

-0.19

-0.59

32.28

32.30

32.00

32.40ISRG

INTUITIVE SURGICAL INC

481.50

-10.11

-2.06

487.35

491.74

480.50

491.61ITT

ITT CORP

18.74

0.11

0.59

18.63

19.08

18.63

18.63ITW

ILLINOIS TOOL WORKS

54.34

-0.24

-0.44

54.50

54.92

54.25

54.58IVZ

INVESCO LTD

22.13

-0.14

-0.63

22.16

22.31

22.01

22.27JBL

JABIL CIRCUIT INC

21.70

0.49

2.31

21.30

22.29

21.30

21.21JCI

JOHNSON CONTROLS INC

24.65

-0.06

-0.24

24.77

25.06

24.59

24.71JCP

J.C. PENNEY CO INC

22.51

0.32

1.44

22.32

23.04

21.80

22.19JDSU

JDS UNIPHASE CORP

9.84

-0.03

-0.30

9.83

10.07

9.81

9.87JEC

JACOBS ENGINEERING GROUP INC

38.57

-0.63

-1.61

39.05

39.43

38.48

39.20JNJ

JOHNSON & JOHNSON

69.22

-0.23

-0.33

69.26

69.56

69.10

69.45JNPR

JUNIPER NETWORKS INC

17.53

-0.02

-0.11

17.63

17.76

17.21

17.55JNS

JANUS CAPITAL GROUP INC

7.23

-0.01

-0.14

7.20

7.40

7.20

7.24JPM

JPMORGAN CHASE & CO

36.00

-0.14

-0.39

36.06

36.33

35.91

36.14JWN

NORDSTROM INC

54.14

-0.41

-0.75

53.39

54.79

53.33

54.55