■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
610.76
16,473,980
+15.73
+2.64%
58.70%
644.00
346.71USB-A
U.S. Bancorp Deposit
828.10
18,407
+10.60
+1.30%
63.17%
845.00
680.00DNB
Dun & Bradstreet Cor
80.19
3,196,414
+9.49
+13.42%
72.36%
86.52
58.50DIN
Dineequity Inc
53.30
570,247
+7.12
+15.42%
74.90%
56.37
35.20CRUS
Cirrus Logic
36.77
13,938,131
+6.93
+23.22%
76.70%
37.27
12.52MKL
Markel Corp.
432.06
13,207
+5.92
+1.39%
51.15%
453.50
337.50CMI
Cummins Inc.
95.90
5,058,553
+5.42
+5.99%
58.27%
129.51
79.53MDSO
Medidata Solutions
35.41
768,430
+4.24
+13.60%
75.04%
36.50
14.07FLS
Flowserve Corp.
119.98
1,202,246
+4.18
+3.61%
67.31%
122.45
66.84EXBD
The Corporate Execut
46.13
754,085
+4.04
+9.60%
65.06%
47.77
27.90DORM
Dorman Products
28.72
441,037
+3.84
+15.43%
72.28%
29.19
13.28AH
Accretive Health
13.58
6,559,027
+3.57
+35.66%
67.42%
32.82
7.75IPGP
Ipg Photonics Corp.
51.83
3,303,426
+3.48
+7.20%
70.48%
75.98
33.33HLF
Herbalife Ltd
54.89
6,173,125
+3.20
+6.19%
65.99%
73.00
42.15CVLT
Commvault Systems
48.52
2,036,325
+3.14
+6.92%
59.44%
55.49
30.97BZQ
Ultrashort MSCI Braz
77.14
13,777
+2.95
+3.98%
44.23%
116.72
48.36TRW
Trw Automotive Holdi
39.30
3,296,242
+2.88
+7.91%
62.74%
59.92
28.85TFM
The Fresh Market
58.89
1,876,185
+2.76
+4.92%
63.84%
61.08
30.86AMG
Affiliated Managers
111.59
766,595
+2.73
+2.51%
60.47%
115.66
70.27GT-A
The Goodyear Tire &
42.54
57,892
+2.67
+6.70%
61.31%
58.98
34.20DUST
Gold Miners Bear 3X
50.81
259,519
+2.62
+5.44%
48.23%
78.66
27.37KWR
Quaker Chemical Corp
44.27
70,872
+2.54
+6.09%
53.82%
48.68
24.11TDG
Transdigm Group Inc.
123.36
487,284
+2.48
+2.05%
43.33%
136.34
73.76VRTU
Virtusa Corp.
15.15
216,372
+2.44
+19.20%
62.75%
21.79
11.23DTO
DB Crude Oil Dble Sh
49.45
231,062
+2.34
+4.97%
50.40%
80.67
32.64TFX
Teleflex Inc.
63.74
365,981
+2.24
+3.64%
68.73%
64.94
49.40HTLF
Heartland Financial
26.13
84,156
+2.23
+9.33%
68.52%
26.58
12.21PANW
Palo Alto Networks I
57.14
285,401
+2.14
+3.89%
0%
62.07
51.10HPY
Heartland Payment Sy
31.70
744,595
+2.11
+7.13%
64.62%
34.00
18.45VRTS
Virtus Investment Pa
83.72
20,492
+2.07
+2.54%
58.99%
87.46
50.10WTI
W&T Offshore
18.49
2,096,965
+2.03
+12.33%
69.71%
29.27
11.87FRS
Frisch's Restaurants
32.51
42,510
+2.01
+6.59%
72.62%
33.50
18.44SCO
Ultrashort DJ-UBS Cr
45.59
1,152,010
+1.96
+4.49%
47.89%
71.36
30.74MD
Mednax Inc
66.13
511,475
+1.83
+2.85%
57.09%
75.86
58.48HEP
Holly Energy Partner
65.92
70,906
+1.82
+2.84%
79.36%
66.69
45.40CGNX
Cognex Corp.
33.80
530,027
+1.81
+5.66%
62.72%
44.80
24.91LQDT
Liquidity Services
45.72
4,701,584
+1.77
+4.03%
52.21%
66.57
19.89BNNY
Annie's Inc.
40.75
442,679
+1.75
+4.49%
55.96%
45.00
31.00X
United States Steel
20.65
25,181,092
+1.73
+9.14%
57.24%
46.60
17.67Y
Alleghany Corp.
345.81
50,254
+1.72
+0.50%
60.91%
348.06
277.03IPXL
Impax Laboratories
22.22
1,369,670
+1.71
+8.34%
63.58%
25.36
14.46ALGT
Allegiant Travel Com
71.06
137,535
+1.68
+2.42%
55.01%
75.93
40.31WRLD
World Acceptance Cor
71.27
293,333
+1.65
+2.37%
58.19%
76.52
53.56AVID
Avid Technology
9.21
1,010,357
+1.64
+21.66%
68.89%
20.38
5.76INGR
Ingredion Inc
51.92
826,685
+1.63
+3.24%
67.72%
59.50
36.65NOW
Servicenow Inc.
27.00
283,931
+1.61
+6.34%
65.47%
27.56
22.62RTEC
Rudolph Technologies
10.00
1,446,761
+1.57
+18.62%
67.93%
11.45
6.02SODA
Sodastream Internati
39.01
751,178
+1.57
+4.19%
54.06%
79.72
27.60PRLB
Proto Labs Inc.
37.83
94,436
+1.56
+4.30%
60.56%
39.08
24.07FIRE
Sourcefire
51.05
1,372,369
+1.54
+3.11%
58.57%
59.64
23.26
