回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.08.01 00:00
2012年 7月31日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

610.76

16,473,980

+15.73

+2.64%

58.70%

644.00

346.71USB-A

U.S. Bancorp Deposit

828.10

18,407

+10.60

+1.30%

63.17%

845.00

680.00DNB

Dun & Bradstreet Cor

80.19

3,196,414

+9.49

+13.42%

72.36%

86.52

58.50DIN

Dineequity Inc

53.30

570,247

+7.12

+15.42%

74.90%

56.37

35.20CRUS

Cirrus Logic

36.77

13,938,131

+6.93

+23.22%

76.70%

37.27

12.52MKL

Markel Corp.

432.06

13,207

+5.92

+1.39%

51.15%

453.50

337.50CMI

Cummins Inc.

95.90

5,058,553

+5.42

+5.99%

58.27%

129.51

79.53MDSO

Medidata Solutions

35.41

768,430

+4.24

+13.60%

75.04%

36.50

14.07FLS

Flowserve Corp.

119.98

1,202,246

+4.18

+3.61%

67.31%

122.45

66.84EXBD

The Corporate Execut

46.13

754,085

+4.04

+9.60%

65.06%

47.77

27.90DORM

Dorman Products

28.72

441,037

+3.84

+15.43%

72.28%

29.19

13.28AH

Accretive Health

13.58

6,559,027

+3.57

+35.66%

67.42%

32.82

7.75IPGP

Ipg Photonics Corp.

51.83

3,303,426

+3.48

+7.20%

70.48%

75.98

33.33HLF

Herbalife Ltd

54.89

6,173,125

+3.20

+6.19%

65.99%

73.00

42.15CVLT

Commvault Systems

48.52

2,036,325

+3.14

+6.92%

59.44%

55.49

30.97BZQ

Ultrashort MSCI Braz

77.14

13,777

+2.95

+3.98%

44.23%

116.72

48.36TRW

Trw Automotive Holdi

39.30

3,296,242

+2.88

+7.91%

62.74%

59.92

28.85TFM

The Fresh Market

58.89

1,876,185

+2.76

+4.92%

63.84%

61.08

30.86AMG

Affiliated Managers

111.59

766,595

+2.73

+2.51%

60.47%

115.66

70.27GT-A

The Goodyear Tire &

42.54

57,892

+2.67

+6.70%

61.31%

58.98

34.20DUST

Gold Miners Bear 3X

50.81

259,519

+2.62

+5.44%

48.23%

78.66

27.37KWR

Quaker Chemical Corp

44.27

70,872

+2.54

+6.09%

53.82%

48.68

24.11TDG

Transdigm Group Inc.

123.36

487,284

+2.48

+2.05%

43.33%

136.34

73.76VRTU

Virtusa Corp.

15.15

216,372

+2.44

+19.20%

62.75%

21.79

11.23DTO

DB Crude Oil Dble Sh

49.45

231,062

+2.34

+4.97%

50.40%

80.67

32.64TFX

Teleflex Inc.

63.74

365,981

+2.24

+3.64%

68.73%

64.94

49.40HTLF

Heartland Financial

26.13

84,156

+2.23

+9.33%

68.52%

26.58

12.21PANW

Palo Alto Networks I

57.14

285,401

+2.14

+3.89%

0%

62.07

51.10HPY

Heartland Payment Sy

31.70

744,595

+2.11

+7.13%

64.62%

34.00

18.45VRTS

Virtus Investment Pa

83.72

20,492

+2.07

+2.54%

58.99%

87.46

50.10WTI

W&T Offshore

18.49

2,096,965

+2.03

+12.33%

69.71%

29.27

11.87FRS

Frisch's Restaurants

32.51

42,510

+2.01

+6.59%

72.62%

33.50

18.44SCO

Ultrashort DJ-UBS Cr

45.59

1,152,010

+1.96

+4.49%

47.89%

71.36

30.74MD

Mednax Inc

66.13

511,475

+1.83

+2.85%

57.09%

75.86

58.48HEP

Holly Energy Partner

65.92

70,906

+1.82

+2.84%

79.36%

66.69

45.40CGNX

Cognex Corp.

33.80

530,027

+1.81

+5.66%

62.72%

44.80

24.91LQDT

Liquidity Services

45.72

4,701,584

+1.77

+4.03%

52.21%

66.57

19.89BNNY

Annie's Inc.

40.75

442,679

+1.75

+4.49%

55.96%

45.00

31.00X

United States Steel

20.65

25,181,092

+1.73

+9.14%

57.24%

46.60

17.67Y

Alleghany Corp.

345.81

50,254

+1.72

+0.50%

60.91%

348.06

277.03IPXL

Impax Laboratories

22.22

1,369,670

+1.71

+8.34%

63.58%

25.36

14.46ALGT

Allegiant Travel Com

71.06

137,535

+1.68

+2.42%

55.01%

75.93

40.31WRLD

World Acceptance Cor

71.27

293,333

+1.65

+2.37%

58.19%

76.52

53.56AVID

Avid Technology

9.21

1,010,357

+1.64

+21.66%

68.89%

20.38

5.76INGR

Ingredion Inc

51.92

826,685

+1.63

+3.24%

67.72%

59.50

36.65NOW

Servicenow Inc.

27.00

283,931

+1.61

+6.34%

65.47%

27.56

22.62RTEC

Rudolph Technologies

10.00

1,446,761

+1.57

+18.62%

67.93%

11.45

6.02SODA

Sodastream Internati

39.01

751,178

+1.57

+4.19%

54.06%

79.72

27.60PRLB

Proto Labs Inc.

37.83

94,436

+1.56

+4.30%

60.56%

39.08

24.07FIRE

Sourcefire

51.05

1,372,369

+1.54

+3.11%

58.57%

59.64

23.26

社群留言