■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,275.20
25.09
0.19
13,251.20
13,281.32
13,244.85
13,250.11
13,207.95
0.51NASDAQ 指數
3,076.59
14.20
0.46
3,067.11
3,076.72
3,060.15
3,062.39
3,020.86
1.84費城半導體指數
405.14
-3.12
-0.76
406.90
407.02
403.60
408.26
405.96
-0.20超微
4.10
-0.07
-1.68
4.17
4.19
4.08
4.17
4.34
-5.53艾爾特拉
36.35
-0.34
-0.93
36.84
36.84
36.13
36.69
37.12
-2.07應用材料
12.00
0.02
0.17
11.99
12.00
11.83
11.98
11.96
0.33博康
35.83
-0.19
-0.53
35.89
36.15
35.66
36.02
35.35
1.36英特爾
26.33
-0.26
-0.98
26.63
26.63
26.21
26.59
26.88
-2.05科磊
53.34
0.03
0.06
53.43
53.65
53.13
53.31
53.12
0.41線性科技公司
33.19
-0.11
-0.33
33.38
33.38
33.03
33.30
33.13
0.18美光科技
6.57
-0.04
-0.61
6.63
6.69
6.51
6.61
6.76
-2.81國家半導體公司
28.24
-0.18
-0.63
28.47
28.72
28.06
28.42
25.63
10.18微狄亞視訊
14.65
-0.13
-0.88
14.78
14.78
14.53
14.78
14.63
0.14新帝
42.55
-0.15
-0.35
42.85
43.00
42.12
42.70
41.41
2.75台積電
14.40
-0.05
-0.35
14.37
14.43
14.32
14.45
14.49
-0.62泰瑞達
15.94
0.05
0.31
15.84
15.95
15.73
15.89
15.59
2.25智霖
33.96
-0.15
-0.44
34.19
34.19
33.87
34.11
33.71
0.74Avago Technologies Ltd
36.84
-0.07
-0.19
37.75
37.88
36.41
36.91
37.15
-0.83Cirrus Logic Inc
39.98
0.75
1.91
39.25
40.00
39.11
39.23
38.39
4.14Cree Inc
28.25
-0.10
-0.35
28.31
28.50
28.15
28.35
28.19
0.21Hittite Microwave Corp
52.51
-0.05
-0.10
52.53
52.66
52.18
52.56
52.76
-0.47Lam Research Corp
35.21
0.02
0.06
35.10
35.56
34.90
35.19
35.54
-0.93Marvell Technology Group Ltd10.54
-1.74
-14.17
10.74
10.85
10.30
12.28
12.11
-12.96MEMC Electronic Materials Inc2.80
0.11
4.09
2.71
2.83
2.71
2.69
2.66
5.26MKS Instruments Inc
27.64
0.07
0.25
27.46
27.71
27.43
27.57
27.00
2.37Power Integrations Inc
35.85
0.87
2.49
35.00
35.85
34.88
34.98
33.55
6.86Rubicon Technology Inc
9.33
-0.26
-2.71
9.59
9.76
9.30
9.59
9.67
-3.52STMicroelectronics NV
6.09
-0.07
-1.14
6.14
6.16
6.06
6.16
6.02
1.16Veeco Instruments Inc
36.15
-0.15
-0.41
36.62
36.77
35.61
36.30
37.77
-4.29
