■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,418.16

2.65

0.19

1,415.84

1,418.71

1,414.67

1,415.51A

AGILENT TECHNOLOGIES INC

37.22

0.07

0.19

37.22

37.29

36.81

37.15AA

ALCOA INC

8.75

-0.02

-0.23

8.77

8.85

8.70

8.77AAPL

APPLE INC

648.11

11.77

1.85

640.00

648.19

639.29

636.34ABC

AMERISOURCEBERGEN CORP

37.54

0.09

0.24

37.26

37.74

36.92

37.58ABT

ABBOTT LABORATORIES

65.92

-0.51

-0.77

66.57

66.57

65.69

66.43ACE

ACE LTD

73.46

0.25

0.34

73.56

73.83

72.87

73.21ADBE

ADOBE SYSTEMS INC

33.80

0.15

0.45

33.73

33.91

33.42

33.65ADM

ARCHER-DANIELS-MIDLAND CO

26.17

-0.15

-0.57

26.38

26.41

26.09

26.32ADP

AUTOMATIC DATA PROCESSING

58.51

0.08

0.14

58.66

58.66

58.19

58.43ADSK

AUTODESK INC

34.97

0.30

0.87

34.72

35.11

34.37

34.67AEE

AMEREN CORPORATION

33.58

-0.24

-0.71

33.72

33.85

33.45

33.82AEP

AMERICAN ELECTRIC POWER

43.07

-0.18

-0.42

43.25

43.38

42.91

43.25AES

AES CORP

11.67

-0.12

-1.02

11.79

11.81

11.61

11.79AET

AETNA INC

38.04

-0.13

-0.34

38.24

38.25

37.78

38.17AFL

AFLAC INC

46.12

0.22

0.48

45.97

46.15

45.54

45.90AGN

ALLERGAN INC

86.61

0.12

0.14

87.24

87.62

86.42

86.49AIG

AMERICAN INTERNATIONAL GROUP

34.80

0.19

0.55

34.65

34.90

34.30

34.61AIV

APARTMENT INVT & MGMT CO -A

26.38

0.17

0.65

26.20

26.41

26.15

26.21AIZ

ASSURANT INC

34.63

0.21

0.61

34.53

34.85

34.40

34.42AKAM

AKAMAI TECHNOLOGIES INC

37.55

-0.26

-0.69

37.75

37.89

37.34

37.81AKS

AK STEEL HOLDING CORP

5.51

-0.07

-1.25

5.54

5.61

5.44

5.58ALL

ALLSTATE CORP

37.86

0.12

0.32

37.88

38.18

37.79

37.74ALTR

ALTERA CORP

36.35

-0.34

-0.93

36.84

36.84

36.13

36.69AMAT

APPLIED MATERIALS INC

12.00

0.02

0.17

11.99

12.00

11.83

11.98AMD

ADVANCED MICRO DEVICES

4.10

-0.07

-1.68

4.17

4.19

4.08

4.17AMGN

AMGEN INC

83.38

0.28

0.34

83.46

83.57

82.68

83.10AMP

AMERIPRISE FINANCIAL INC

55.30

0.36

0.66

55.10

55.37

54.97

54.94AMT

AMERICAN TOWER CORP

71.22

0.17

0.24

71.23

71.34

70.80

71.05AMZN

AMAZON.COM INC

241.17

-0.38

-0.16

240.76

243.35

240.47

241.55AN

AUTONATION INC

39.87

-0.01

-0.03

39.92

40.23

39.63

39.88ANF

ABERCROMBIE & FITCH CO-CL A

35.93

0.52

1.47

35.55

36.25

35.44

35.41AON

AON PLC

53.29

0.24

0.45

53.31

53.34

53.07

53.05APA

APACHE CORP

89.06

0.43

0.49

88.88

89.17

88.34

88.63APC

ANADARKO PETROLEUM CORP

70.34

-0.63

-0.89

70.85

71.08

70.07

70.97APD

AIR PRODUCTS & CHEMICALS INC

84.42

-0.25

-0.30

85.00

85.00

84.20

84.67APH

AMPHENOL CORP-CL A

62.39

0.06

0.10

62.35

62.82

62.08

62.33APOL

APOLLO GROUP INC-CL A

28.72

0.02

0.07

28.69

28.75

28.32

28.70ARG

AIRGAS INC

84.27

0.24

0.29

84.00

84.32

83.73

84.03ATI

ALLEGHENY TECHNOLOGIES INC

32.41

-0.06

-0.18

32.53

32.93

32.26

32.47AVB

AVALONBAY COMMUNITIES INC

141.76

0.98

0.70

140.61

141.78

140.50

140.78AVP

AVON PRODUCTS INC

15.96

0.05

0.31

15.94

16.03

15.78

15.91AVY

AVERY DENNISON CORP

32.04

0.20

0.63

31.91

32.12

31.83

31.84AXP

AMERICAN EXPRESS CO

57.59

0.22

0.38

57.42

57.64

57.09

57.37AZO

AUTOZONE INC

363.65

5.10

1.42

357.75

364.70

357.75

358.55BA

BOEING CO/THE

73.91

0.27

0.37

73.64

73.96

73.41

73.64BAC

BANK OF AMERICA CORP

8.00

0.07

0.88

7.96

8.12

7.94

7.93BAX

BAXTER INTERNATIONAL INC

58.90

-0.02

-0.03

58.86

59.13

58.61

58.92BBBY

BED BATH & BEYOND INC

66.56

1.01

1.54

66.00

67.07

65.54

65.55BBT

BB&T CORP

31.96

0.18

0.57

31.79

32.00

31.70

31.78BBY

BEST BUY CO INC

20.27

-0.14

-0.69

20.37

20.55

20.10

20.41BCR

CR BARD INC

98.40

0.05

0.05

97.96

98.53

97.95

98.35BDX

BECTON DICKINSON AND CO

76.55

0.66

0.87

76.27

76.68

75.75

75.89BEN

FRANKLIN RESOURCES INC

119.93

0.16

0.13

119.86

120.02

118.72

119.77BF/B

BROWN-FORMAN CORP-CLASS B

62.17

0.17

0.27

62.12

62.34

61.40

62.00BHI

BAKER HUGHES INC

47.32

0.00

0.00

47.46

47.77

47.22

47.32BIG

BIG LOTS INC

38.47

0.04

0.10

38.61

38.75

38.35

38.43BIIB

BIOGEN IDEC INC

145.09

-1.75

-1.19

147.34

147.34

144.63

146.84BK

BANK OF NEW YORK MELLON CORP

22.73

0.22

0.98

22.69

22.79

22.53

22.51BLL

BALL CORP

43.06

-0.08

-0.19

43.27

43.39

42.98

43.14BMC

BMC SOFTWARE INC

42.66

0.26

0.61

42.48

42.80

41.97

42.40BMS

BEMIS COMPANY

30.78

0.24

0.79

30.60

30.91

30.47

30.54BMY

BRISTOL-MYERS SQUIBB CO

31.57

-0.35

-1.10

32.01

32.06

31.47

31.92BRCM

BROADCOM CORP-CL A

35.83

-0.19

-0.53

35.89

36.15

35.66

36.02BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.87

0.65

0.76

85.48

85.87

85.20

85.22BSX

BOSTON SCIENTIFIC CORP

5.59

0.08

1.45

5.51

5.61

5.49

5.51BTU

PEABODY ENERGY CORP

22.30

-0.07

-0.31

22.42

22.62

22.21

22.37BXP

BOSTON PROPERTIES INC

111.76

-0.23

-0.21

112.07

112.14

111.40

111.99C

CITIGROUP INC

29.03

0.21

0.73

28.89

29.10

28.83

28.82CA

CA INCy

25.94

0.16

0.62

25.89

25.98

25.67

25.78CAG

CONAGRA FOODS INC

24.73

0.07

0.28

24.72

24.77

24.62

24.66CAH

CARDINAL HEALTH INC

39.70

-0.17

-0.43

39.96

39.96

39.55

39.87CAM

CAMERON INTERNATIONAL CORP

53.92

0.75

1.41

53.28

54.01

52.82

53.17CAT

CATERPILLAR INC

90.01

1.42

1.60

89.90

90.10

89.10

88.59CB

CHUBB CORP

73.42

0.85

1.17

72.87

73.46

72.65

72.57CBG

CBRE GROUP INC - A

18.04

0.14

0.78

17.88

18.14

17.71

17.90CBS

CBS CORP-CLASS B NON VOTING

35.96

-0.08

-0.22

36.05

36.05

35.74

36.04CCE

COCA-COLA ENTERPRISES

29.67

0.27

0.92

29.47

29.70

29.37

29.40CCL

CARNIVAL CORP

34.14

0.14

0.41

33.89

34.25

33.83

34.00CELG

CELGENE CORP

69.11

-1.13

-1.61

70.56

70.56

69.01

70.24CERN

CERNER CORP

72.56

-1.19

-1.61

73.49

73.49

72.17

73.75CF

CF INDUSTRIES HOLDINGS INC

216.63

0.54

0.25

216.36

217.31

215.42

216.09CFN

CAREFUSION CORP

27.09

0.19

0.71

26.85

27.15

26.82

26.90CHK

CHESAPEAKE ENERGY CORP

19.14

0.11

0.58

19.09

19.20

19.01

19.03CHRW

C.H. ROBINSON WORLDWIDE INC

57.04

0.37

0.65

56.92

57.07

56.40

56.67CI

CIGNA CORP

44.30

-0.19

-0.43

44.50

44.57

44.14

44.49CINF

CINCINNATI FINANCIAL CORP

39.53

0.27

0.69

39.21

39.58

39.08

39.26CL

COLGATE-PALMOLIVE CO

106.18

0.35

0.33

106.28

106.40

105.87

105.83CLF

CLIFFS NATURAL RESOURCES INC

42.23

-0.19

-0.45

42.47

43.22

41.99

42.42CLX

CLOROX COMPANY

72.39

0.18

0.25

72.12

72.50

71.72

72.21CMA

COMERICA INC

31.50

0.62

2.01

30.98

31.59

30.94

30.88CMCSA

COMCAST CORP-CLASS A

34.02

-0.12

-0.35

34.28

34.28

33.90

34.14CME

CME GROUP INC

54.11

0.63

1.18

53.78

54.14

53.49

53.48CMI

CUMMINS INC

103.19

0.37

0.36

103.60

103.72

102.86

102.82CMS

CMS ENERGY CORP

23.38

-0.05

-0.21

23.36

23.46

23.22

23.43CNP

CENTERPOINT ENERGY INC

20.24

-0.18

-0.88

20.35

20.45

20.22

20.42CNX

CONSOL ENERGY INC

31.98

-0.22

-0.68

32.25

32.47

31.80

32.20COF

CAPITAL ONE FINANCIAL CORP

56.79

0.56

1.00

56.44

56.83

55.99

56.23COG

CABOT OIL & GAS CORP

42.99

-0.31

-0.72

44.01

44.19

42.82

43.30COH

COACH INC

57.48

0.65

1.14

57.05

57.88

57.04

56.83COL

ROCKWELL COLLINS INC

50.08

0.06

0.12

50.17

50.25

49.75

50.02COP

CONOCOPHILLIPS

57.39

-0.16

-0.28

57.77

57.77

57.25

57.55COST

COSTCO WHOLESALE CORP

96.14

-0.34

-0.35

96.84

96.84

95.86

96.48CPB

CAMPBELL SOUP CO

34.80

0.00

0.00

34.89

34.91

34.65

34.80CPWR

COMPUWARE CORP

10.03

0.07

0.70

9.96

10.05

9.92

9.96CRM

SALESFORCE.COM INC

147.23

0.27

0.18

148.11

148.11

146.69

146.96CSC

COMPUTER SCIENCES CORP

32.68

0.61

1.90

32.18

32.99

32.12

32.07CSCO

CISCO SYSTEMS INC

19.06

0.06

0.32

19.06

19.23

18.96

19.00CSX

CSX CORP

23.39

0.20

0.86

23.27

23.40

23.18

23.19CTAS

CINTAS CORP

41.41

0.21

0.51

41.23

41.46

40.99

41.20CTL

CENTURYLINK INC

42.06

0.07

0.17

42.08

42.20

41.62

41.99CTSH

COGNIZANT TECH SOLUTIONS-A

64.48

-0.44

-0.68

65.19

65.19

64.29

64.92CTXS

CITRIX SYSTEMS INC

78.08

1.23

1.60

77.12

78.43

76.26

76.85CVH

COVENTRY HEALTH CARE INC

34.94

0.23

0.66

34.79

34.97

34.49

34.71CVS

CVS CAREMARK CORP

45.31

0.56

1.25

45.16

45.61

44.85

44.75CVX

CHEVRON CORP

112.66

-0.66

-0.58

113.32

113.34

112.51

113.32D

DOMINION RESOURCES INC/VA

53.92

-0.03

-0.06

54.02

54.15

53.72

53.95DD

DU PONT (E.I.) DE NEMOURS

50.65

0.09

0.18

50.69

50.84

50.40

50.56DE

DEERE & CO

76.94

1.43

1.89

75.65

76.99

75.54

75.51DELL

DELL INC

12.22

-0.01

-0.08

12.26

12.26

12.09

12.23DF

DEAN FOODS CO

16.31

-0.07

-0.43

16.38

16.56

16.23

16.38DFS

DISCOVER FINANCIAL SERVICES

37.77

-0.04

-0.11

38.02

38.02

37.45

37.81DGX

QUEST DIAGNOSTICS INC

60.02

0.02

0.03

60.18

60.19

59.64

60.00DHI

DR HORTON INC

18.98

0.06

0.32

19.18

19.18

18.71

18.92DHR

DANAHER CORP

53.79

0.40

0.75

53.70

53.85

53.24

53.39DIS

WALT DISNEY CO/THE

50.46

0.21

0.42

50.35

50.54

50.26

50.25DISCA

DISCOVERY COMMUNICATIONS-A

52.74

-0.29

-0.55

53.09

53.16

52.45

53.03DNB

DUN & BRADSTREET CORP

82.14

-1.41

-1.69

83.70

83.70

81.87

83.55DNR

DENBURY RESOURCES INC

15.78

0.05

0.32

15.80

15.92

15.65

15.73DO

DIAMOND OFFSHORE DRILLING

68.52

0.71

1.05

68.11

68.70

67.88

67.81DOV

DOVER CORP

58.31

0.12

0.21

58.20

58.36

58.08

58.19DOW

DOW CHEMICAL CO/THE

30.16

0.11

0.37

30.20

30.27

30.02

30.05DPS

DR PEPPER SNAPPLE GROUP INC

45.16

0.25

0.56

44.98

45.17

44.88

44.91DRI

DARDEN RESTAURANTS INC

53.87

0.03

0.06

53.97

54.00

53.58

53.84DTE

DTE ENERGY COMPANY

60.53

0.14

0.23

60.62

60.62

60.05

60.39DTV

DIRECTV-CLASS A

51.64

0.14

0.27

51.68

51.68

51.03

51.50DUK

DUKE ENERGY CORP

66.49

-0.20

-0.30

66.90

66.90

66.32

66.69DV

DEVRY INC

19.90

-0.12

-0.60

20.10

20.29

19.65

20.02DVA

DAVITA INC

97.63

-0.66

-0.67

98.12

98.12

96.94

98.29DVN

DEVON ENERGY CORPORATION

58.97

0.08

0.14

58.89

59.03

58.58

58.89EBAY

EBAY INC

46.87

1.08

2.36

46.25

47.04

45.75

45.79ECL

ECOLAB INC

66.79

0.02

0.03

67.09

67.10

66.25

66.77ED

CONSOLIDATED EDISON INC

61.68

-0.12

-0.19

61.90

62.10

61.64

61.80EFX

EQUIFAX INC

46.96

0.46

0.99

46.70

46.99

46.37

46.50EIX

EDISON INTERNATIONAL

44.76

-0.31

-0.69

45.02

45.07

44.45

45.07EL

ESTEE LAUDER COMPANIES-CL A

61.61

0.32

0.52

61.17

61.97

60.99

61.29EMC

EMC CORP/MA

26.85

0.59

2.25

26.51

26.91

26.45

26.26EMN

EASTMAN CHEMICAL CO

55.71

0.90

1.64

54.81

56.21

54.47

54.81EMR

EMERSON ELECTRIC CO

52.30

0.21

0.40

52.05

52.37

52.00

52.09EOG

EOG RESOURCES INC

111.19

0.20

0.18

111.62

111.67

110.10

110.99EQR

EQUITY RESIDENTIAL

60.17

0.42

0.70

60.30

60.30

59.82

59.75EQT

EQT CORP

56.45

0.38

0.68

56.21

56.99

55.83

56.07ESRX

EXPRESS SCRIPTS HOLDING CO

60.86

-0.03

-0.05

61.12

61.12

60.30

60.89ETFC

E*TRADE FINANCIAL CORP

8.57

0.00

0.00

8.60

8.65

8.51

8.57ETN

EATON CORP

46.36

0.31

0.67

46.19

46.51

45.99

46.05ETR

ENTERGY CORP

69.48

-0.15

-0.22

69.74

69.97

69.08

69.63EXC

EXELON CORP

37.49

0.01

0.03

37.40

37.55

37.33

37.48EXPD

EXPEDITORS INTL WASH INC

38.29

-0.02

-0.05

38.45

38.45

37.91

38.31EXPE

EXPEDIA INC

51.62

-0.60

-1.15

52.47

53.55

51.53

52.22F

FORD MOTOR CO

9.63

0.04

0.42

9.68

9.77

9.60

9.59FAST

FASTENAL CO

44.31

0.94

2.17

43.55

44.43

43.08

43.37FCX

FREEPORT-MCMORAN COPPER

35.34

0.03

0.08

35.69

35.84

35.26

35.31FDO

FAMILY DOLLAR STORES

64.93

0.20

0.31

64.76

65.00

64.17

64.73FDX

FEDEX CORP

90.00

0.26

0.29

89.87

90.67

89.70

89.74FE

FIRSTENERGY CORP

45.87

-0.11

-0.24

46.02

46.14

45.64

45.98FHN

FIRST HORIZON NATIONAL CORP

8.65

0.01

0.12

8.66

8.71

8.61

8.64FII

FEDERATED INVESTORS INC-CL B

20.21

-0.15

-0.74

20.36

20.40

20.14

20.36FIS

FIDELITY NATIONAL INFORMATIO

31.17

0.27

0.87

31.00

31.20

30.83

30.90FISV

FISERV INC

71.41

-0.08

-0.10

71.89

72.09

71.35

71.49FITB

FIFTH THIRD BANCORP

14.40

0.07

0.49

14.39

14.47

14.30

14.33FLIR

FLIR SYSTEMS INC

20.74

-0.08

-0.38

20.88

20.90

20.64

20.82FLR

FLUOR CORP

54.26

-0.27

-0.50

54.59

54.59

53.84

54.53FLS

FLOWSERVE CORP

128.58

-0.96

-0.74

129.45

129.57

128.26

129.54FMC

FMC CORP

54.93

-0.65

-1.17

55.43

55.48

54.60

55.58FRX

FOREST LABORATORIES INC

34.21

0.25

0.74

33.97

34.23

33.85

33.96FSLR

FIRST SOLAR INC

21.26

-0.23

-1.07

21.65

21.98

21.09

21.49FTI

FMC TECHNOLOGIES INC

47.97

0.19

0.40

48.00

48.52

47.81

47.78GAS

AGL RESOURCES INC

39.84

-0.21

-0.52

40.19

40.37

39.70

40.05GCI

GANNETT CO

15.68

0.16

1.03

15.59

15.71

15.51

15.52GD

GENERAL DYNAMICS CORP

65.70

0.34

0.52

65.50

65.77

64.70

65.36GE

GENERAL ELECTRIC CO

21.00

-0.05

-0.24

21.09

21.10

20.94

21.05GILD

GILEAD SCIENCES INC

56.75

0.08

0.14

56.95

57.25

56.17

56.67GIS

GENERAL MILLS INC

38.50

0.01

0.03

38.58

38.60

38.35

38.49GLW

CORNING INC

11.99

0.24

2.04

11.81

12.00

11.75

11.75GME

GAMESTOP CORP-CLASS A

18.57

0.59

3.28

18.00

18.74

17.76

17.98GNW

GENWORTH FINANCIAL INC-CL A

5.25

0.08

1.55

5.19

5.29

5.12

5.17GOOG

GOOGLE INC-CL A

677.14

4.27

0.63

675.00

677.25

671.78

672.87GPC

GENUINE PARTS CO

64.89

0.87

1.36

64.19

64.95

63.76

64.02GPS

GAP INC/THE

35.99

1.65

4.80

35.25

36.22

35.01

34.34GS

GOLDMAN SACHS GROUP INC

103.60

0.11

0.11

103.72

103.95

102.80

103.49GT

GOODYEAR TIRE & RUBBER CO

12.04

0.27

2.29

11.85

12.06

11.67

11.77GWW

WW GRAINGER INC

207.28

1.18

0.57

206.07

207.61

204.47

206.10HAL

HALLIBURTON CO

35.12

-0.18

-0.51

35.34

35.39

35.03

35.30HAR

HARMAN INTERNATIONAL

46.54

0.67

1.46

45.95

46.80

45.95

45.87HBAN

HUNTINGTON BANCSHARES INC

6.52

0.05

0.77

6.50

6.53

6.46

6.47HCBK

HUDSON CITY BANCORP INC

6.65

-0.03

-0.45

6.68

6.69

6.61

6.68HCN

HEALTH CARE REIT INC

59.95

-0.22

-0.37

60.24

60.24

59.46

60.17HCP

HCP INC

44.99

-0.30

-0.66

45.40

45.40

44.86

45.29HD

HOME DEPOT INC

56.73

0.42

0.75

56.21

57.17

56.07

56.31HES

HESS CORP

49.31

-0.70

-1.40

50.00

50.16

49.09

50.01HIG

HARTFORD FINANCIAL SVCS GRP

17.71

-0.07

-0.39

17.81

17.94

17.64

17.78HNZ

HJ HEINZ CO

55.64

0.10

0.18

55.53

55.75

55.33

55.54HOG

HARLEY-DAVIDSON INC

42.28

-0.13

-0.31

42.47

42.74

42.21

42.41HON

HONEYWELL INTERNATIONAL INC

59.50

0.74

1.26

59.08

59.56

58.61

58.76HOT

STARWOOD HOTELS & RESORTS

55.01

-0.24

-0.43

55.29

55.40

54.80

55.25HP

HELMERICH & PAYNE

49.31

0.77

1.59

48.79

49.43

48.64

48.54HPQ

HEWLETT-PACKARD CO

19.52

0.00

0.00

19.44

19.53

19.27

19.52HRB

H&R BLOCK INC

16.48

0.00

0.00

16.50

16.58

16.41

16.48HRL

HORMEL FOODS CORP

28.64

0.25

0.88

28.44

28.66

28.37

28.39HRS

HARRIS CORP

46.35

0.35

0.76

46.01

46.43

46.01

46.00HSP

HOSPIRA INC

33.99

0.14

0.41

33.95

34.23

33.89

33.85HST

HOST HOTELS & RESORTS INC

15.56

-0.07

-0.45

15.57

15.59

15.48

15.63HSY

HERSHEY CO/THE

71.92

-0.33

-0.46

72.25

72.54

71.80

72.25HUM

HUMANA INC

67.80

-0.13

-0.19

67.89

68.00

67.30

67.93IBM

INTL BUSINESS MACHINES CORP

201.22

0.38

0.19

200.99

202.00

200.68

200.84ICE

INTERCONTINENTALEXCHANGE INC

135.34

-0.29

-0.21

136.04

136.32

134.38

135.63IFF

INTL FLAVORS & FRAGRANCES

61.90

-0.36

-0.58

62.38

62.48

61.73

62.26IGT

INTL GAME TECHNOLOGY

11.76

-0.04

-0.34

11.80

11.80

11.66

11.80INTC

INTEL CORP

26.33

-0.26

-0.98

26.63

26.63

26.21

26.59INTU

INTUIT INC

59.76

-0.31

-0.52

60.10

60.41

59.66

60.07IP

INTERNATIONAL PAPER CO

34.58

-0.30

-0.86

35.15

35.15

34.39

34.88IPG

INTERPUBLIC GROUP OF COS INC

11.27

0.19

1.71

11.07

11.34

11.01

11.08IRM

IRON MOUNTAIN INC

33.53

0.17

0.51

33.56

33.59

33.34

33.36ISRG

INTUITIVE SURGICAL INC

511.73

-3.22

-0.63

516.98

516.98

509.06

514.95ITT

ITT CORP

20.74

-0.06

-0.29

20.84

20.95

20.64

20.80ITW

ILLINOIS TOOL WORKS

60.00

0.33

0.55

59.64

60.00

59.54

59.67IVZ

INVESCO LTD

24.04

-0.02

-0.08

24.08

24.10

23.91

24.06JBL

JABIL CIRCUIT INC

23.16

0.12

0.52

23.00

23.21

22.87

23.04JCI

JOHNSON CONTROLS INC

27.38

0.38

1.41

27.10

27.48

26.97

27.00JCP

J.C. PENNEY CO INC

24.10

-0.21

-0.86

24.43

24.55

23.78

24.31JDSU

JDS UNIPHASE CORP

12.01

0.17

1.44

11.86

12.05

11.75

11.84JEC

JACOBS ENGINEERING GROUP INC

41.00

0.12

0.29

40.94

41.05

40.58

40.88JNJ

JOHNSON & JOHNSON

67.80

-0.40

-0.59

68.04

68.10

67.51

68.20JNPR

JUNIPER NETWORKS INC

18.45

-0.14

-0.75

18.64

18.76

18.38

18.59JNS

JANUS CAPITAL GROUP INC

8.54

0.10

1.18

8.47

8.55

8.45

8.44JPM

JPMORGAN CHASE & CO

36.98

-0.12

-0.32

37.10

37.18

36.81

37.10JWN

NORDSTROM INC

57.26

0.70

1.24

56.72

57.40

56.62

56.56