■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MTSL

Mer Telemanagement S

2.25

661,200

+0.65

+40.62%

67.76%

2.84

1.13IMH

Impac Mortgage Holdi

4.89

293,500

+0.90

+22.56%

90.53%

4.89

1.45CKP

Checkpoint Systms

8.64

1,100,100

+1.53

+21.52%

66.44%

17.38

6.69ANN

Ann Inc

33.89

9,342,800

+5.75

+20.43%

85.22%

34.38

19.00AMWD

American Woodmark Co

20.70

58,800

+2.89

+16.23%

68.81%

20.97

10.88IPCI

Intellipharmaceutics

2.91

47,400

+0.39

+15.48%

55.92%

4.03

2.40OPLK

Oplink Communication

16.31

876,700

+2.05

+14.38%

79.95%

19.61

11.97EDMC

Education Management

4.03

278,100

+0.47

+13.20%

48.17%

29.90

2.84STRM

Streamline Health So

4.32

131,400

+0.50

+13.09%

60.35%

4.59

1.35ICAD

Icad Inc.

2.89

88,200

+0.31

+12.02%

95.27%

2.99

0.35GAI

Global-Tech Advanced

9.01

57,100

+0.96

+11.93%

81.84%

9.94

2.68CLVS

Clovis Oncology Inc.

18.11

59,500

+1.92

+11.86%

55.61%

27.55

11.45LOV

Spark Networks Plc

6.81

52,900

+0.66

+10.73%

70.68%

6.82

2.91FRAN

Francesca's Holdings

34.32

2,221,700

+3.31

+10.67%

65.63%

34.94

15.22FFKT

Farmers Capital Bank

10.49

12,200

+0.98

+10.30%

93.28%

10.49

3.27REED

Reeds

5.78

229,700

+0.52

+9.89%

74.59%

5.83

1.10IDSA

Industrial Services

3.83

17,200

+0.34

+9.74%

42.21%

10.86

3.02TOWR

Tower International

9.64

34,500

+0.83

+9.42%

57.61%

17.85

7.75CIS

Camelot Information

2.22

124,500

+0.19

+9.36%

58.50%

13.21

1.75PTX

Golf Trust Of Americ

7.01

16,800

+0.59

+9.19%

45.27%

11.50

5.90WWAY

Westway Group

6.95

42,600

+0.58

+9.11%

76.60%

7.00

3.78CLSN

Celsion Corp.

4.20

2,223,700

+0.35

+9.09%

74.10%

4.39

1.63CPSS

Consumer Portfolio S

2.94

60,500

+0.24

+8.89%

88.70%

2.94

0.86NEON

Neonode Inc.

4.07

179,800

+0.32

+8.53%

37.02%

7.40

2.85EPOC

Epocrates

9.16

118,200

+0.70

+8.27%

72.91%

17.53

6.90EMAN

Emagin Corp.

4.22

108,200

+0.32

+8.21%

73.77%

5.05

2.28NIHD

Nii Holdings

6.95

5,552,900

+0.52

+8.09%

44.36%

43.49

5.65NOA

North American Energ

3.13

140,100

+0.23

+7.93%

66.32%

8.03

2.23NEWT

Newtek Business Serv

2.05

260,000

+0.15

+7.89%

79.30%

2.05

1.00VIP

Open Joint Stock Com

10.80

4,424,200

+0.78

+7.78%

78.45%

12.75

7.05EXPR

Express

17.15

1,918,200

+1.23

+7.73%

55.09%

26.27

15.34IMOS

Chipmos Technologies

14.55

530,000

+1.03

+7.62%

77.72%

19.37

4.39LEAP

Leap Wireless Intern

6.39

4,348,300

+0.45

+7.58%

59.92%

14.83

4.28IIN

Intricon Corp.

5.24

15,100

+0.36

+7.38%

46.36%

7.50

2.84NAUH

National American Un

4.51

18,400

+0.31

+7.38%

53.76%

11.83

3.48WPP

Wausau-Mosinee Paper

9.34

1,197,500

+0.63

+7.23%

65.06%

9.92

5.82TGE

Tgc Industries

6.94

204,300

+0.46

+7.10%

39.97%

11.85

3.89CRMB

57Th Str Gen Acquisi

2.77

39,100

+0.18

+6.95%

55.89%

13.50

2.00KIPO

Keating Capital Inc.

6.62

17,200

+0.43

+6.95%

48.57%

10.73

5.72KCAP

Kohlberg Capital Cor

8.68

519,500

+0.56

+6.90%

78.86%

8.78

3.42ZIGO

Zygo Corporation

19.69

41,400

+1.24

+6.72%

66.28%

20.44

9.40TEA

Teavana Holdings Inc

12.27

92,000

+0.77

+6.70%

54.09%

29.35

10.75GTAT

Gt Advanced Technolo

6.55

11,208,100

+0.41

+6.68%

80.04%

14.76

3.92IXYS

Ixys Corp.

9.66

78,000

+0.60

+6.62%

53.03%

14.90

8.48ABMD

Abiomed

20.79

564,200

+1.28

+6.56%

42.07%

26.17

9.98BSQR

Bsquare Corp.

3.00

40,200

+0.18

+6.38%

53.27%

6.49

2.35MBTF

M B T Financial Corp

3.00

12,800

+0.18

+6.38%

55.83%

3.70

0.80GM.B

General Mtrs

8.04

176,800

+0.48

+6.35%

66.65%

15.30

6.19CTCT

Constant Contact

19.97

799,300

+1.18

+6.28%

61.65%

32.18

14.46TUMI

Tumi Holdings Inc.

22.72

391,800

+1.34

+6.27%

68.79%

28.70

14.44