■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IOC
Interoil Corp
78.02
1,536,600
-5.32
-6.38%
43.44%
91.88
31.18ISRG
Intuitive Surgical
511.73
238,800
-3.22
-0.63%
51.91%
594.89
320.00CRMT
America's Car-Mart
45.77
341,400
-2.83
-5.82%
52.27%
49.20
25.81LNKD
101.36
2,457,300
-2.63
-2.53%
46.55%
120.63
55.98HIBB
Hibbett Sports
59.22
2,062,500
-2.58
-4.17%
45.35%
63.39
31.03MCK
Mckesson Corp.
86.42
2,845,800
-2.25
-2.54%
27.48%
97.23
66.61PRGO
Perrigo Company
106.93
1,595,400
-2.00
-1.84%
30.47%
119.29
75.89EZA
South Africa Index M
65.65
346,100
-1.79
-2.65%
49.50%
72.15
54.64BIIB
Biogen Idec Inc
145.09
902,000
-1.75
-1.19%
51.72%
150.29
83.83MRVL
Marvell Technology G
10.54
54,106,797
-1.74
-14.17%
38.83%
16.86
10.27NVO
Novo Nordisk A/S
156.47
307,200
-1.72
-1.09%
59.95%
160.20
94.58MA
Mastercard Inc.
426.81
541,500
-1.71
-0.40%
50.54%
466.98
291.67MELI
Mercadolibre
85.21
589,700
-1.64
-1.89%
60.57%
104.50
48.30ARO
Aeropostale Inc
12.14
10,322,300
-1.52
-11.13%
24.19%
23.05
9.16HHC
Howard Hughes Corp.
65.19
34,500
-1.41
-2.12%
57.02%
68.94
35.51DNB
Dun & Bradstreet Cor
82.14
1,218,900
-1.41
-1.69%
67.09%
86.52
58.50TITN
Titan Machinery Inc.
27.55
748,500
-1.37
-4.74%
44.24%
36.92
15.58NTES
Netease Inc
48.20
1,831,800
-1.36
-2.74%
33.69%
65.54
35.74CWEI
Clayton Williams Ene
49.31
52,500
-1.35
-2.66%
58.49%
98.17
34.50MCP
Molycorp Inc
9.84
34,343,699
-1.32
-11.83%
20.48%
66.62
9.75ALXN
Alexion Pharmaceutic
102.31
1,210,400
-1.30
-1.25%
49.24%
109.96
46.56PKT
Procera Networks
22.62
508,800
-1.28
-5.36%
42.70%
25.99
7.12ASR
Grupo Aeroportuario
84.30
109,300
-1.26
-1.47%
47.57%
92.28
47.79MTD
Mettler-Toledo Inter
163.78
174,400
-1.23
-0.75%
56.37%
190.02
126.10MCP-A
Molycorp Inc Pfd Con
39.92
27,200
-1.23
-2.99%
38.02%
123.17
34.22JBSS
John B. Sanfilippo &
17.08
59,600
-1.23
-6.72%
44.06%
19.67
6.28SHPG
Shire Plc American D
93.43
231,900
-1.22
-1.29%
58.70%
108.79
80.09RTSA
Short Extd Russell 2
23.32
20,200
-1.22
-4.97%
35.43%
72.31
19.56OYOG
Oyo Geospace Corp.
97.46
24,900
-1.21
-1.23%
53.79%
117.83
51.74DTO
DB Crude Oil Dble Sh
39.80
371,000
-1.19
-2.90%
34.01%
80.67
32.64CERN
Cerner Corp.
72.56
1,988,000
-1.19
-1.61%
41.43%
88.32
53.93CHA
China Telecom Corp L
51.73
67,700
-1.17
-2.21%
54.84%
67.97
41.63CELG
Celgene Corp.
69.11
4,419,700
-1.13
-1.61%
50.60%
80.42
51.70PAY
Verifone Systems
32.95
2,980,200
-1.12
-3.29%
40.76%
55.89
30.10DEO
Diageo Plc
106.04
509,800
-1.11
-1.04%
51.78%
109.33
72.27CHL
China Mobile [Hong K
53.65
1,950,300
-1.09
-1.99%
35.69%
59.45
44.23CACI
Caci International
52.16
643,000
-1.07
-2.01%
35.95%
63.11
41.29VNET
21Vianet Group Inc.
8.94
1,448,300
-1.06
-10.60%
31.19%
14.09
8.31EDC
Emrg Mkts Bull 3X Di
84.48
442,900
-1.06
-1.24%
59.44%
192.70
56.10FIVE
Five Below Inc.
31.26
465,600
-1.04
-3.22%
62.51%
33.97
25.00MDVN
Medivation
97.08
384,700
-1.02
-1.04%
51.58%
103.89
14.32SRTY
Ultrapro Short Russe
40.61
724,600
-1.01
-2.43%
34.83%
168.20
40.43HLF
Herbalife Ltd
52.05
978,700
-1.01
-1.90%
52.25%
73.00
42.15TPL
Texas Pacific Land T
58.90
10,400
-1.00
-1.67%
55.17%
61.51
33.62V
Visa Inc.
128.69
2,395,500
-0.99
-0.76%
52.95%
132.58
76.11PX
Praxair
107.71
936,800
-0.99
-0.91%
53.46%
116.93
88.64MMLP
Martin Midstream Par
33.92
58,600
-0.97
-2.78%
48.18%
39.34
27.00CASY
Caseys General Store
57.03
368,500
-0.97
-1.67%
42.15%
63.00
39.50FLS
Flowserve Corp.
128.58
617,800
-0.96
-0.74%
71.85%
130.15
66.84VVUS
Vivus
21.81
6,169,100
-0.95
-4.17%
43.26%
31.21
6.13
