■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,418.16

2.65

0.19

1,415.84

1,418.71

1,414.67

1,415.51K

KELLOGG CO

51.10

-0.01

-0.02

51.31

51.31

51.04

51.11KEY

KEYCORP

8.36

0.03

0.36

8.39

8.40

8.34

8.33KIM

KIMCO REALTY CORP

20.31

0.24

1.20

20.13

20.33

20.07

20.07KLAC

KLA-TENCOR CORPORATION

53.34

0.03

0.06

53.43

53.65

53.13

53.31KMB

KIMBERLY-CLARK CORP

83.95

0.50

0.60

83.45

84.05

83.26

83.45KMX

CARMAX INC

29.98

0.22

0.74

29.82

30.05

29.78

29.76KO

COCA-COLA CO/THE

39.53

-0.02

-0.05

39.65

39.73

39.27

39.55KR

KROGER CO

22.03

-0.10

-0.45

22.17

22.19

21.98

22.13KSS

KOHLS CORP

51.96

0.60

1.17

51.39

51.98

51.27

51.36L

LOEWS CORP

40.48

-0.04

-0.10

40.60

40.77

40.41

40.52LEG

LEGGETT & PLATT INC

23.87

0.24

1.02

23.66

23.91

23.47

23.63LEN

LENNAR CORP-A

32.74

0.33

1.02

32.78

32.79

32.03

32.41LH

LABORATORY CRP OF AMER HLDGS

89.01

-0.09

-0.10

89.23

89.40

88.70

89.10LIFE

LIFE TECHNOLOGIES CORP

46.48

-0.83

-1.75

47.36

47.36

46.34

47.31LLL

L-3 COMMUNICATIONS HOLDINGS

69.17

0.13

0.19

69.06

69.24

68.56

69.04LLTC

LINEAR TECHNOLOGY CORP

33.19

-0.11

-0.33

33.38

33.38

33.03

33.30LLY

ELI LILLY & CO

42.42

-0.33

-0.77

42.75

42.76

42.27

42.75LM

LEGG MASON INC

25.71

0.02

0.08

25.74

26.05

25.62

25.69LMT

LOCKHEED MARTIN CORP

92.40

0.35

0.38

92.40

92.50

91.79

92.05LNC

LINCOLN NATIONAL CORP

23.89

-0.11

-0.46

23.99

24.09

23.55

24.00LO

LORILLARD INC

131.60

2.60

2.02

129.75

131.70

128.57

129.00LOW

LOWE'S COS INC

27.87

0.42

1.53

27.54

27.87

27.25

27.45LSI

LSI CORP

7.85

0.04

0.51

7.83

7.92

7.76

7.81LTD

LIMITED BRANDS INC

49.51

0.65

1.33

48.86

49.54

48.78

48.86LUK

LEUCADIA NATIONAL CORP

22.52

0.30

1.35

22.30

22.55

22.24

22.22LUV

SOUTHWEST AIRLINES CO

9.13

0.06

0.66

9.13

9.14

9.07

9.07LXK

LEXMARK INTERNATIONAL INC-A

20.51

0.20

0.98

20.36

20.54

20.25

20.31M

MACY'S INC

38.95

0.21

0.54

38.65

39.02

38.65

38.74MA

MASTERCARD INC-CLASS A

426.81

-1.71

-0.40

429.16

429.37

425.16

428.52MAR

MARRIOTT INTERNATIONAL-CL A

38.05

0.24

0.63

37.85

38.15

37.78

37.81MAS

MASCO CORP

13.89

0.11

0.80

14.00

14.04

13.70

13.78MAT

MATTEL INC

35.76

0.09

0.25

35.72

35.81

35.44

35.67MCD

MCDONALD'S CORP

87.36

-0.10

-0.11

87.61

87.86

87.28

87.46MCHP

MICROCHIP TECHNOLOGY INC

35.73

0.12

0.34

35.72

35.89

35.51

35.61MCK

MCKESSON CORP

86.42

-2.25

-2.54

86.28

87.04

86.05

88.67MCO

MOODY'S CORP

39.71

0.49

1.25

39.15

39.80

39.13

39.22MDP

MEREDITH CORP

32.90

-0.31

-0.93

33.12

33.24

32.90

33.21MDT

MEDTRONIC INC

40.84

0.37

0.91

40.91

40.91

40.39

40.47MET

METLIFE INC

34.79

0.21

0.61

34.74

34.80

34.38

34.58MHP

MCGRAW-HILL COMPANIES INC

49.11

-0.01

-0.02

49.27

49.30

48.85

49.12MJN

MEAD JOHNSON NUTRITION CO

72.93

-0.15

-0.21

73.18

73.28

72.52

73.08MKC

MCCORMICK & CO-NON VTG SHRS

60.12

0.28

0.47

59.95

60.32

59.78

59.84MMC

MARSH & MCLENNAN COS

34.24

0.08

0.23

34.24

34.25

34.15

34.16MMM

3M COty

94.24

0.50

0.53

94.00

94.30

93.60

93.74MO

ALTRIA GROUP INC

35.41

0.01

0.03

35.44

35.44

35.17

35.40MOLX

MOLEX INC

27.39

0.23

0.85

27.23

27.47

27.05

27.16MON

MONSANTO CO

87.87

-0.45

-0.51

88.37

88.50

87.62

88.32MRK

MERCK & CO. INC.

43.34

-0.60

-1.37

43.95

43.95

43.09

43.94MRO

MARATHON OIL CORP

27.10

-0.26

-0.95

27.18

27.44

27.00

27.36MS

MORGAN STANLEY

14.59

0.00

0.00

14.59

14.66

14.52

14.59MSFT

MICROSOFT CORP

30.90

0.12

0.39

30.92

30.92

30.59

30.78MTB

M & T BANK CORP

87.28

0.44

0.51

87.00

87.33

86.64

86.84MU

MICRON TECHNOLOGY INC

6.57

-0.04

-0.61

6.63

6.69

6.51

6.61MUR

MURPHY OIL CORP

54.80

0.02

0.04

54.90

54.96

54.16

54.78MWV

MEADWESTVACO CORP

28.76

0.03

0.10

28.82

28.98

28.57

28.73MWW

MONSTER WORLDWIDE INC

7.25

0.15

2.11

7.10

7.25

6.99

7.10MYL

MYLAN INC

23.63

-0.09

-0.38

23.79

23.79

23.47

23.72NBL

NOBLE ENERGY INC

89.88

-0.82

-0.90

90.82

90.82

89.57

90.70NBR

NABORS INDUSTRIES LTD

16.17

-0.04

-0.25

16.21

16.53

16.05

16.21NDAQ

NASDAQ OMX GROUP/THE

23.59

0.17

0.73

23.45

23.73

23.29

23.42NEE

NEXTERA ENERGY INC

69.60

0.02

0.03

69.79

69.92

69.46

69.58NEM

NEWMONT MINING CORP

47.16

-0.43

-0.90

47.63

47.99

47.09

47.59NI

NISOURCE INC

24.70

-0.12

-0.48

24.74

24.84

24.54

24.82NKE

NIKE INC -CL B

96.26

1.48

1.56

95.25

96.46

94.83

94.78NOC

NORTHROP GRUMMAN CORP

69.32

0.53

0.77

68.90

69.36

68.71

68.79NOV

NATIONAL OILWELL VARCO INC

78.51

0.30

0.38

78.21

78.57

77.30

78.21NRG

NRG ENERGY INC

21.54

0.55

2.62

20.97

21.82

20.97

20.99NSC

NORFOLK SOUTHERN CORP

75.10

0.41

0.55

74.92

75.31

74.83

74.69NSM

NATIONSTAR MORTGAGE HOLDINGS

28.24

-0.18

-0.63

28.47

28.72

28.06

28.42NTAP

NETAPP INC

33.46

0.51

1.55

32.97

33.61

32.56

32.95NTRS

NORTHERN TRUST CORP

47.24

0.06

0.13

47.30

47.36

47.02

47.18NU

NORTHEAST UTILITIES

38.54

-0.23

-0.59

38.89

38.89

38.46

38.77NUE

NUCOR CORP

39.97

0.01

0.03

40.04

40.35

39.81

39.96NVDA

NVIDIA CORP

14.65

-0.13

-0.88

14.78

14.78

14.53

14.78NWL

NEWELL RUBBERMAID INC

17.60

0.39

2.27

17.24

17.61

17.23

17.21NWSA

NEWS CORP-CL A

23.26

-0.25

-1.06

23.61

23.61

23.18

23.51NYT

NEW YORK TIMES CO-A

9.40

0.01

0.11

9.36

9.50

9.29

9.39NYX

NYSE EURONEXT

25.82

0.18

0.70

25.70

25.97

25.70

25.64ODP

OFFICE DEPOT INC

1.69

0.08

4.97

1.61

1.71

1.57

1.61OI

OWENS-ILLINOIS INC

18.78

0.03

0.16

18.80

18.96

18.66

18.75OKE

ONEOK INC

44.30

-0.23

-0.52

44.66

44.79

43.99

44.53OMC

OMNICOM GROUP

52.39

0.77

1.49

51.93

52.47

51.63

51.62ORCL

ORACLE CORP

32.20

0.18

0.56

32.18

32.30

31.93

32.02ORLY

O'REILLY AUTOMOTIVE INC

87.99

0.78

0.89

87.38

88.89

86.61

87.21OXY

OCCIDENTAL PETROLEUM CORP

88.71

-0.55

-0.62

89.46

89.72

88.57

89.26PAYX

PAYCHEX INC

33.24

-0.04

-0.12

33.37

33.37

33.04

33.28PBCT

PEOPLE'S UNITED FINANCIAL

12.16

0.02

0.16

12.15

12.20

12.08

12.14PBI

PITNEY BOWES INC

13.53

0.08

0.59

13.46

13.56

13.36

13.45PCAR

PACCAR INC

41.88

0.16

0.38

41.89

41.94

41.39

41.72PCG

P G & E CORP

44.57

0.27

0.61

44.50

44.67

44.20

44.30PCL

PLUM CREEK TIMBER CO

40.55

0.15

0.37

40.40

40.65

40.30

40.40PCLN

PRICELINE.COM INC

588.78

1.99

0.34

588.50

592.07

583.00

586.79PCP

PRECISION CASTPARTS CORP

164.74

2.83

1.75

162.40

164.83

161.48

161.91PCS

METROPCS COMMUNICATIONS INC

10.03

0.49

5.14

9.59

10.13

9.57

9.54PDCO

PATTERSON COS INC

36.13

0.22

0.61

35.87

36.15

35.69

35.91PEG

PUBLIC SERVICE ENTERPRISE GP

32.67

0.21

0.65

32.56

32.70

32.46

32.46PEP

PEPSICO INC

73.39

-0.19

-0.26

73.44

73.64

73.12

73.58PFE

PFIZER INC

23.79

-0.23

-0.96

24.00

24.01

23.67

24.02PFG

PRINCIPAL FINANCIAL GROUP

26.55

-0.16

-0.60

26.75

26.79

26.33

26.71PG

PROCTER & GAMBLE CO/THE

67.00

0.00

0.00

66.80

67.30

66.63

67.00PGR

PROGRESSIVE CORP

19.74

-0.06

-0.30

19.80

19.99

19.65

19.80PH

PARKER HANNIFIN CORP

83.83

0.69

0.83

83.48

83.89

83.16

83.14PHM

PULTEGROUP INC

13.38

-0.22

-1.62

13.91

13.91

13.25

13.60PKI

PERKINELMER INC

27.37

0.07

0.26

27.30

27.37

27.10

27.30PLD

PROLOGIS INC

33.80

0.06

0.18

33.66

33.81

33.44

33.74PLL

PALL CORP

55.78

0.78

1.42

55.05

55.97

55.05

55.00PM

PHILIP MORRIS INTERNATIONAL

93.38

0.09

0.10

93.50

93.50

92.75

93.29PNC

PNC FINANCIAL SERVICES GROUP

62.05

0.50

0.81

61.70

62.10

61.35

61.55PNW

PINNACLE WEST CAPITAL

52.80

-0.54

-1.01

53.35

53.42

52.77

53.34POM

PEPCO HOLDINGS INC

19.41

0.00

0.00

19.46

19.46

19.36

19.41PPG

PPG INDUSTRIES INC

110.25

0.21

0.19

110.60

110.63

110.06

110.04PPL

PPL CORPORATION

29.41

-0.09

-0.31

29.55

29.59

29.31

29.50PRU

PRUDENTIAL FINANCIAL INC

54.19

-0.12

-0.22

54.56

54.56

53.85

54.31PSA

PUBLIC STORAGE

145.39

0.43

0.30

145.10

145.91

144.81

144.96PWR

QUANTA SERVICES INC

24.96

-0.12

-0.48

25.16

25.16

24.62

25.08PX

PRAXAIR INC

107.71

-0.99

-0.91

108.98

108.98

107.61

108.70PXD

PIONEER NATURAL RESOURCES CO

100.43

0.36

0.36

100.54

100.54

99.27

100.07QCOM

QUALCOMM INC

63.29

0.72

1.15

62.90

63.34

62.56

62.57QEP

QEP RESOURCES INC

27.09

0.55

2.07

26.61

27.14

26.55

26.54QLGC

QLOGIC CORP

12.25

-0.01

-0.08

12.23

12.29

12.14

12.26R

RYDER SYSTEM INC

42.59

0.99

2.38

42.00

42.76

41.90

41.60RAI

REYNOLDS AMERICAN INC

46.58

-0.10

-0.21

46.57

46.70

46.25

46.68RDC

ROWAN COMPANIES PLC-A

35.91

0.04

0.11

35.95

36.14

35.83

35.87RF

REGIONS FINANCIAL CORP

7.16

0.02

0.28

7.15

7.17

7.11

7.14RHI

ROBERT HALF INTL INC

29.05

0.05

0.17

28.99

29.08

28.65

29.00RHT

RED HAT INC

59.42

1.18

2.03

58.64

59.49

58.31

58.24RL

RALPH LAUREN CORP

159.79

7.39

4.85

153.67

160.50

153.62

152.40ROK

ROCKWELL AUTOMATION INC

73.72

0.86

1.18

72.89

73.98

72.61

72.86ROP

ROPER INDUSTRIES INC

106.08

0.28

0.26

106.20

106.73

105.89

105.80ROST

ROSS STORES INC

69.47

1.01

1.48

68.72

69.84

67.93

68.46RRC

RANGE RESOURCES CORP

69.66

0.75

1.09

69.04

69.80

68.68

68.91RRD

RR DONNELLEY & SONS CO

12.39

-0.03

-0.24

12.43

12.53

12.34

12.42RSG

REPUBLIC SERVICES INC

28.81

-0.09

-0.31

28.91

28.97

28.78

28.90RSH

RADIOSHACK CORP

3.15

0.12

3.96

3.04

3.17

3.03

3.03RTN

RAYTHEON COMPANY

56.23

-0.19

-0.34

56.43

56.43

56.12

56.42S

SPRINT NEXTEL CORP

5.19

0.04

0.78

5.12

5.24

5.12

5.15SAI

SAIC INC

11.97

0.00

0.00

11.95

12.05

11.89

11.97SBUX

STARBUCKS CORP

48.22

-0.18

-0.37

48.61

48.61

47.85

48.40SCG

SCANA CORP

48.57

-0.03

-0.06

48.74

48.81

48.43

48.60SCHW

SCHWAB (CHARLES) CORP

13.20

-0.11

-0.83

13.31

13.34

13.18

13.31SE

SPECTRA ENERGY CORP

29.18

-0.16

-0.55

29.40

29.44

29.05

29.34SEE

SEALED AIR CORP

13.58

-0.26

-1.88

13.89

13.96

13.50

13.84SHLD

SEARS HOLDINGS CORP

59.49

-0.80

-1.33

60.92

61.00

58.28

60.29SHW

SHERWIN-WILLIAMS CO/THE

140.67

1.54

1.11

139.81

141.43

139.10

139.13SIAL

SIGMA-ALDRICH

71.74

-0.56

-0.77

72.48

72.48

71.15

72.30SJM

JM SMUCKER CO/THE

82.96

3.99

5.05

82.00

84.09

81.66

78.97SLB

SCHLUMBERGER LTD

74.78

-0.20

-0.27

75.20

75.20

74.53

74.98SNA

SNAP-ON INC

70.31

0.45

0.64

69.96

70.41

69.71

69.86SNDK

SANDISK CORP

42.55

-0.15

-0.35

42.85

43.00

42.12

42.70SNI

SCRIPPS NETWORKS INTER-CL A

58.65

0.05

0.09

58.52

58.81

58.31

58.60SO

SOUTHERN CO/THE

46.08

0.01

0.02

46.17

46.19

45.90

46.07SPG

SIMON PROPERTY GROUP INC

159.85

0.14

0.09

159.72

159.97

158.96

159.71SPLS

STAPLES INC

11.34

-0.04

-0.35

11.44

11.46

11.30

11.38SRCL

STERICYCLE INC

91.47

-0.04

-0.04

91.75

91.98

90.75

91.51SRE

SEMPRA ENERGY

68.74

-0.18

-0.26

68.96

69.17

68.56

68.92STI

SUNTRUST BANKS INC

25.49

0.23

0.91

25.32

25.53

25.19

25.26STJ

ST JUDE MEDICAL INC

37.45

0.58

1.57

37.13

37.50

36.80

36.87STT

STATE STREET CORP

41.91

0.34

0.82

41.62

41.96

41.62

41.57STZ

CONSTELLATION BRANDS INC-A

32.50

0.57

1.79

31.97

32.60

31.87

31.93SUN

SUNOCO INC

47.41

-0.17

-0.36

47.61

47.61

47.36

47.58SVU

SUPERVALU INC

2.34

-0.08

-3.31

2.42

2.44

2.32

2.42SWK

STANLEY BLACK & DECKER INC

68.38

0.60

0.89

68.13

68.73

67.52

67.78SWN

SOUTHWESTERN ENERGY CO

32.20

-0.42

-1.29

32.58

32.80

32.14

32.62SWY

SAFEWAY INC

15.83

-0.23

-1.43

16.02

16.06

15.76

16.06SYK

STRYKER CORP

54.36

-0.14

-0.26

54.48

54.49

54.10

54.50SYMC

SYMANTEC CORP

18.02

0.03

0.17

18.00

18.07

17.78

17.99SYY

SYSCO CORP

30.56

0.16

0.53

30.47

30.69

30.45

30.40T

AT&T INC

37.17

-0.07

-0.19

37.26

37.27

37.06

37.24TAP

MOLSON COORS BREWING CO -B

44.33

0.06

0.14

44.32

44.37

43.80

44.27TDC

TERADATA CORP

76.09

0.42

0.56

76.22

77.32

75.85

75.67TE

TECO ENERGY INC

17.88

0.05

0.28

17.87

17.94

17.83

17.83TEG

INTEGRYS ENERGY GROUP INC

56.78

-0.23

-0.40

57.00

57.24

56.61

57.01TER

TERADYNE INC

15.94

0.05

0.31

15.84

15.95

15.73

15.89TGT

TARGET CORP

64.14

0.23

0.36

64.02

64.14

63.75

63.91THC

TENET HEALTHCARE CORP

5.27

-0.02

-0.38

5.30

5.32

5.23

5.29TIE

TITANIUM METALS CORP

12.78

0.06

0.47

12.73

12.88

12.66

12.72TIF

TIFFANY & CO

60.66

1.03

1.73

60.00

61.16

59.76

59.63TJX

TJX COMPANIES INC

45.91

0.72

1.59

45.14

46.00

45.03

45.19TLAB

TELLABS INC

3.36

0.07

2.13

3.27

3.36

3.27

3.29TMK

TORCHMARK CORP

51.11

0.20

0.39

51.01

51.14

50.68

50.91TMO

THERMO FISHER SCIENTIFIC INC

56.61

0.06

0.11

56.52

56.90

56.17

56.55TROW

T ROWE PRICE GROUP INC

62.37

-0.28

-0.45

62.78

62.98

61.94

62.65TRV

TRAVELERS COS INC/THE

65.13

1.10

1.72

64.42

65.19

64.32

64.03TSN

TYSON FOODS INC-CL A

15.46

0.20

1.31

15.28

15.52

15.18

15.26TSO

TESORO CORP

39.39

0.69

1.78

38.73

39.50

38.60

38.70TSS

TOTAL SYSTEM SERVICES INC

23.98

0.25

1.05

23.76

24.12

23.68

23.73TWC

TIME WARNER CABLE

89.79

0.24

0.27

89.75

90.00

89.27

89.55TWX

TIME WARNER INC

42.61

0.09

0.21

42.82

42.89

42.51

42.52TXT

TEXTRON INC

27.19

0.19

0.70

26.99

27.21

26.81

27.00TYC

TYCO INTERNATIONAL LTD

57.31

-0.63

-1.09

58.12

58.12

57.07

57.94UNH

UNITEDHEALTH GROUP INC

53.13

-0.26

-0.49

53.64

53.64

52.89

53.39UNM

UNUM GROUP

19.40

-0.24

-1.22

19.62

19.72

19.36

19.64UNP

UNION PACIFIC CORP

125.01

0.09

0.07

124.90

125.49

124.40

124.92UPS

UNITED PARCEL SERVICE-CL B

76.49

0.12

0.16

76.57

76.66

76.33

76.37URBN

URBAN OUTFITTERS INC

31.40

0.42

1.36

31.04

31.60

30.80

30.98USB

US BANCORP

33.11

-0.10

-0.30

33.31

33.31

33.02

33.21UTX

UNITED TECHNOLOGIES CORP

80.37

1.60

2.03

79.23

80.40

79.00

78.77V

VISA INC-CLASS A SHARES

128.69

-0.99

-0.76

130.03

130.03

128.29

129.68VAR

VARIAN MEDICAL SYSTEMS INC

58.98

-0.32

-0.54

59.33

59.49

58.75

59.30VFC

VF CORP

153.03

1.99

1.32

151.01

153.11

150.68

151.04VLO

VALERO ENERGY CORP

28.80

-0.22

-0.76

28.88

28.96

28.61

29.02VMC

VULCAN MATERIALS CO

40.40

0.58

1.46

40.47

41.20

39.99

39.82VNO

VORNADO REALTY TRUST

82.30

0.63

0.77

81.97

82.33

81.69

81.67VRSN

VERISIGN INC

48.16

0.40

0.84

47.91

48.47

47.64

47.76VTR

VENTAS INC

63.98

-0.31

-0.48

64.11

64.13

63.53

64.29VZ

VERIZON COMMUNICATIONS INC

44.06

-0.06

-0.14

44.23

44.23

43.98

44.12WAG

WALGREEN CO

35.84

0.32

0.90

35.88

36.24

35.75

35.52WAT

WATERS CORP

75.26

-0.91

-1.19

76.16

76.23

74.36

76.17WEC

WISCONSIN ENERGY CORP

38.56

0.02

0.05

38.63

38.79

38.33

38.54WFC

WELLS FARGO & CO

34.03

-0.10

-0.29

34.29

34.29

33.97

34.13WFR

MEMC ELECTRONIC MATERIALS

2.80

0.11

4.09

2.71

2.83

2.71

2.69WHR

WHIRLPOOL CORP

75.27

1.45

1.96

74.64

75.70

74.15

73.82WIN

WINDSTREAM CORP

9.55

-0.06

-0.62

9.61

9.61

9.51

9.61WLP

WELLPOINT INC

57.26

-0.58

-1.00

57.42

57.49

56.90

57.84WM

WASTE MANAGEMENT INC

35.66

-0.02

-0.06

35.65

35.66

35.43

35.68WMB

WILLIAMS COS INC

32.31

-0.35

-1.07

32.67

32.67

32.12

32.66WMT

WAL-MART STORES INC

71.99

-0.16

-0.22

72.44

72.69

71.84

72.15WPI

WATSON PHARMACEUTICALS INC

79.90

0.19

0.24

79.59

80.05

78.98

79.71WPO

WASHINGTON POST-CLASS B

349.02

0.95

0.27

350.82

351.00

348.44

348.07WU

WESTERN UNION CO

17.69

-0.04

-0.23

17.82

17.82

17.62

17.73WY

WEYERHAEUSER CO

24.24

-0.21

-0.86

24.53

24.53

23.99

24.45WYN

WYNDHAM WORLDWIDE CORP

52.52

0.15

0.29

52.38

52.55

51.85

52.37WYNN

WYNN RESORTS LTD

104.80

0.56

0.54

104.78

105.37

103.72

104.24X

UNITED STATES STEEL CORP

22.59

-0.14

-0.62

22.86

23.30

22.45

22.73XEL

XCEL ENERGY INC

28.49

-0.08

-0.28

28.65

28.67

28.48

28.57XL

XL GROUP PLC

23.45

-0.01

-0.04

23.47

23.53

23.35

23.46XLNX

XILINX INC

33.96

-0.15

-0.44

34.19

34.19

33.87

34.11XOM

EXXON MOBIL CORP

88.40

-0.27

-0.30

88.90

88.90

88.16

88.67XRAY

DENTSPLY INTERNATIONAL INC

38.88

-0.19

-0.49

39.18

39.18

38.81

39.07XRX

XEROX CORP

7.41

0.07

0.95

7.33

7.42

7.30

7.34YHOO

YAHOO! INC

15.03

0.04

0.27

15.02

15.07

14.85

14.99YUM

YUM! BRANDS INC

66.10

-0.03

-0.05

66.40

66.75

65.97

66.13ZION

ZIONS BANCORPORATION

19.70

0.48

2.50

19.30

19.73

19.12

19.22ZMH

ZIMMER HOLDINGS INC

61.93

0.07

0.11

61.87

62.10

61.70

61.86