■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

648.11

15,812,800

+11.77

+1.85%

73.64%

648.19

353.02RL

Ralph Lauren Corp.

159.79

1,737,800

+7.39

+4.85%

66.35%

182.48

105.11ANN

Ann Inc

33.89

9,342,800

+5.75

+20.43%

85.22%

34.38

19.00AAVX

Daily 1-Mo S&P 500

186.00

12,600

+5.70

+3.16%

65.08%

187.04

65.18TDG

Transdigm Group Inc

137.77

773,200

+5.44

+4.11%

72.72%

137.96

73.76AZO

Autozone

363.65

417,900

+5.10

+1.42%

45.96%

399.10

266.25BAP

Credicorp Ltd

119.13

753,400

+5.03

+4.41%

56.93%

137.35

80.79NVR

Nvr

843.76

20,100

+4.66

+0.56%

61.24%

879.99

554.71GOOG

Google Inc.

677.14

2,177,800

+4.27

+0.63%

80.71%

677.25

480.60SJM

J.M. Smucker Compan

82.96

2,462,600

+3.99

+5.05%

78.99%

84.10

66.43EQIX

Equinix

188.63

851,700

+3.42

+1.85%

66.70%

189.28

80.85FRAN

Francesca's Holding

34.32

2,221,700

+3.31

+10.67%

65.63%

34.94

15.22PPLT

Physical Platinum

145.28

354,400

+3.14

+2.21%

66.31%

189.20

133.00SSYS

Stratasys

68.54

399,800

+3.05

+4.66%

69.82%

69.63

17.88UHAL

Amerco

99.02

20,600

+3.04

+3.17%

63.41%

126.14

60.18SVXY

Short VIX Short-Ter

114.70

136,400

+2.97

+2.66%

64.10%

115.76

39.00AMWD

American Woodmark C

20.70

58,800

+2.89

+16.23%

68.81%

20.97

10.88SIRO

Sirona Dental Syste

54.98

1,120,600

+2.89

+5.55%

80.79%

55.42

38.69PCP

Precision Castparts

164.74

762,300

+2.83

+1.75%

59.91%

179.47

136.04LQDT

Liquidity Services

48.45

919,200

+2.71

+5.92%

60.73%

66.57

19.89EW

Edwards Lifescience

100.43

952,600

+2.63

+2.69%

52.12%

106.94

61.59LO

Lorillard Inc

131.60

1,817,200

+2.60

+2.02%

59.41%

141.07

97.38KORS

Michael Kors Holdin

52.09

5,750,800

+2.56

+5.17%

77.84%

52.75

23.51LULU

Lululemon Athletica

63.19

2,976,600

+2.53

+4.17%

61.76%

81.09

41.70ATHN

Athenahealth

92.42

386,300

+2.47

+2.75%

55.75%

97.37

40.79PALL

Physical Palladium

59.92

382,400

+2.43

+4.23%

63.29%

83.90

52.90CLB

Core Laboratories N

123.82

533,000

+2.38

+1.96%

65.66%

143.21

82.74DECK

Deckers Outdoor Cor

50.77

3,770,500

+2.35

+4.85%

65.60%

118.90

39.90HAYN

Haynes Internationa

51.31

110,400

+2.31

+4.71%

61.79%

67.71

37.72PLPC

Preformed Line Prod

58.78

13,300

+2.24

+3.96%

63.60%

70.82

40.92DSW

Dsw Inc.

62.64

903,400

+2.21

+3.66%

72.08%

62.78

37.29LVNTA

Liberty Interactive

42.58

2,251,000

+2.07

+5.11%

0%

52.39

40.00AEPI

Aep Industries Inc.

49.47

25,700

+2.05

+4.32%

76.91%

49.73

19.78OPLK

Oplink Communicatio

16.31

876,700

+2.05

+14.38%

79.95%

19.61

11.97VPRT

Vistaprint N.V.

42.59

599,400

+2.02

+4.98%

77.68%

45.43

23.89FOSL

Fossil

89.80

1,594,800

+2.01

+2.29%

65.88%

139.20

62.77PCLN

Priceline.Com Inc.

588.78

1,060,600

+1.99

+0.34%

40.87%

774.96

411.26VFC

V.F. Corp.

153.03

400,800

+1.99

+1.32%

63.76%

156.15

101.74CLVS

Clovis Oncology Inc

18.11

59,500

+1.92

+11.86%

55.61%

27.55

11.45MLNX

Mellanox Technologi

110.85

657,200

+1.92

+1.76%

70.00%

113.90

25.81IHS

Ihs Inc.

115.26

368,900

+1.89

+1.67%

69.30%

115.33

67.88NEU

Newmarket Corp.

248.37

54,200

+1.86

+0.75%

70.87%

249.77

135.01PII

Polaris Industries

76.99

701,600

+1.80

+2.39%

58.90%

83.63

45.21ULTI

The Ultimate Softwa

97.83

137,800

+1.73

+1.80%

67.48%

99.09

43.28GNI

Great Northern Iron

74.70

26,600

+1.70

+2.33%

62.46%

126.01

58.90GPS

Gap

35.99

15,798,699

+1.65

+4.80%

81.94%

36.23

15.08UTX

United Technologies

80.37

4,875,200

+1.60

+2.03%

69.15%

87.87

66.87ZROZ

25+ Year Zero Cpn U

110.72

20,400

+1.60

+1.47%

32.74%

127.09

70.50PSX

Phillips 66 Common

42.77

5,536,600

+1.59

+3.86%

79.76%

42.93

28.75ULTA

Ulta Salon Cosmetic

91.85

881,600

+1.58

+1.75%

59.31%

98.42

48.28