■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4490.62

9.23

0.21%

4481.58

4492.12

4478.97道瓊工業指數

13275.20

25.09

0.19%

13251.20

13281.32

13244.85------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.75

-0.02

-0.23%

+1.16%

12.93

7.97AEP

American Electric Po

43.07

-0.18

-0.42%

+4.26%

43.96

35.85AES

The Aes Corp.

11.67

-0.12

-1.02%

-1.44%

14.01

9.00ALEX

Alexander And Baldwi

30.08

-0.18

-0.59%

-26.31%

53.71

23.50ALK

Alaska Air Group

34.18

-0.01

-0.03%

-8.96%

39.76

25.55AXP

American Express Com

57.59

+0.22

+0.38%

+22.09%

61.42

41.30BA

Boeing Company

73.91

+0.27

+0.37%

+0.76%

77.83

56.90BAC

Bank Of America Corp

8.00

+0.07

+0.88%

+43.88%

10.10

4.92CAT

Caterpillar

90.01

+1.42

+1.60%

-0.65%

116.95

67.54CHRW

C.H. Robinson Worldw

57.04

+0.37

+0.65%

-18.26%

76.76

50.81CNP

Centerpoint Energy I

20.24

-0.18

-0.88%

+0.75%

21.47

18.07CNW

Con-Way Inc

30.99

+0.09

+0.29%

+6.28%

38.78

20.56CSCO

Cisco Systems

19.06

+0.04

+0.21%

+5.42%

21.30

14.90CSX

Csx Corp.

23.39

+0.20

+0.86%

+11.06%

23.71

17.69CVX

Chevron Corp.

112.66

-0.66

-0.58%

+5.88%

113.87

86.68D

Dominion Resources

53.92

-0.03

-0.06%

+1.58%

55.62

46.70DAL

Delta Air Lines Inc.

9.13

+0.10

+1.11%

+12.86%

12.25

6.64DD

E.I. Du Pont De Nemo

50.65

+0.09

+0.18%

+10.64%

57.50

37.10DIS

Walt Disney Company

50.46

+0.21

+0.42%

+34.56%

50.65

28.19DUK

Duke Energy Corp.

66.49

-0.20

-0.30%

+0.74%

71.13

54.09ED

Consolidated Edison

61.68

-0.12

-0.19%

-0.56%

65.98

53.33EIX

Edison International

44.76

-0.31

-0.69%

+8.12%

46.94

34.95EXC

Exelon Corp.

37.49

+0.01

+0.03%

-13.56%

45.45

36.27EXPD

Expeditors Internati

38.29

-0.02

-0.05%

-6.52%

47.73

34.83FDX

Fedex Corp.

90.00

+0.26

+0.29%

+7.77%

97.19

64.07FE

Firstenergy Corp.

45.87

-0.11

-0.24%

+3.54%

51.14

40.37GE

General Electric Com

21.00

-0.05

-0.24%

+17.25%

21.19

14.02GMT

Gatx Corp.

43.32

+0.52

+1.21%

-0.78%

45.50

28.90HD

Home Depot

56.73

+0.42

+0.75%

+34.94%

57.18

31.03HPQ

Hewlett-Packard Comp

19.52

0

0%

-24.22%

34.00

17.41IBM

International Busine

201.22

+0.38

+0.19%

+9.43%

210.69

157.13INTC

Intel Corp.

26.33

-0.26

-0.98%

+8.58%

29.27

19.16JBHT

J.B. Hunt Transport

55.41

-0.25

-0.45%

+22.94%

61.18

34.42JBLU

Jetblue Airways Corp

5.06

-0.04

-0.78%

-2.69%

6.32

3.40JNJ

Johnson & Johnson

67.80

-0.40

-0.59%

+3.39%

69.75

60.83JPM

J P Morgan Chase & C

36.98

-0.12

-0.32%

+11.22%

46.49

27.85KFT

Kraft Foods Inc.

40.50

-0.20

-0.49%

+8.40%

41.50

31.88KO

Coca-Cola Company

39.53

-0.02

-0.05%

+12.99%

40.67

31.67KSU

Kansas City Southern

77.77

+1.17

+1.53%

+14.35%

79.50

45.63LSTR

Landstar System

50.75

+0.73

+1.46%

+5.91%

59.02

36.64LUV

Southwest Airlines C

9.13

+0.06

+0.66%

+6.66%

10.05

7.15MCD

Mcdonald's Corp.

87.36

-0.10

-0.11%

-12.93%

102.22

83.65MMM

3M Company

94.24

+0.50

+0.53%

+15.31%

94.30

68.63MRK

Merck & Company

43.34

-0.60

-1.37%

+14.96%

45.17

30.54MSFT

Microsoft Corp.

30.90

+0.12

+0.39%

+19.03%

32.95

23.79NEE

Nextera Energy

69.60

+0.02

+0.03%

+14.32%

72.22

51.33NI

Nisource Inc

24.70

-0.12

-0.48%

+3.74%

26.15

19.86NSC

Norfolk Souther Corp

75.10

+0.41

+0.55%

+3.07%

78.50

57.57OSG

Overseas Shipholding

7.15

-0.02

-0.28%

-34.58%

19.93

5.00PCG

Pacific Gas & Electr

44.57

+0.27

+0.61%

+8.13%

47.03

36.84PEG

Public Service Enter

32.67

+0.21

+0.65%

-1.03%

35.48

28.92PFE

Pfizer

23.79

-0.23

-0.96%

+9.94%

24.49

17.05PG

Procter & Gamble Com

67.00

0

0%

+0.43%

67.95

59.07R

Ryder System

42.59

+0.99

+2.38%

-19.85%

57.63

32.76SO

Southern Company

46.08

+0.01

+0.02%

-0.45%

48.59

39.79T

AT&T Inc.

37.17

-0.07

-0.19%

+22.92%

38.28

27.29TRV

The Travelers Compan

65.13

+1.10

+1.72%

+10.07%

65.27

45.97UAL

United Continental H

18.40

+0.11

+0.60%

-2.49%

25.84

15.51UNP

Union Pacific Corp.

125.01

+0.09

+0.07%

+18.00%

126.91

77.73UPS

United Parcel Servic

76.49

+0.12

+0.16%

+4.51%

81.79

61.12UTX

United Technologies

80.37

+1.60

+2.03%

+9.96%

87.50

66.87VZ

Verizon Communicatio

44.06

-0.06

-0.14%

+9.82%

46.41

34.65WMB

Williams Companies

32.31

-0.35

-1.07%

-2.15%

34.63

21.90WMT

Wal-Mart Stores

71.99

-0.16

-0.22%

+20.47%

75.24

49.94XOM

Exxon Mobil Corp.

88.40

-0.27

-0.30%

+4.29%

88.91

67.93