■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

651.58

1.00

0.15

650.58

651.83

650.13

650.58AA

ALCOA INC

8.75

-0.02

-0.23

8.77

8.85

8.70

8.77AAPL

APPLE INC

648.11

11.77

1.85

640.00

648.19

639.29

636.34ABT

ABBOTT LABORATORIES

65.92

-0.51

-0.77

66.57

66.57

65.69

66.43AEP

AMERICAN ELECTRIC POWER

43.07

-0.18

-0.42

43.25

43.38

42.91

43.25ALL

ALLSTATE CORP

37.86

0.12

0.32

37.88

38.18

37.79

37.74AMGN

AMGEN INC

83.38

0.28

0.34

83.46

83.57

82.68

83.10AMZN

AMAZON.COM INC

241.17

-0.38

-0.16

240.76

243.35

240.47

241.55AVP

AVON PRODUCTS INC

15.96

0.05

0.31

15.94

16.03

15.78

15.91AXP

AMERICAN EXPRESS CO

57.59

0.22

0.38

57.42

57.64

57.09

57.37BA

BOEING CO/THE

73.91

0.27

0.37

73.64

73.96

73.41

73.64BAC

BANK OF AMERICA CORP

8.00

0.07

0.88

7.96

8.12

7.94

7.93BAX

BAXTER INTERNATIONAL INC

58.90

-0.02

-0.03

58.86

59.13

58.61

58.92BHI

BAKER HUGHES INC

47.32

0.00

0.00

47.46

47.77

47.22

47.32BK

BANK OF NEW YORK MELLON CORP

22.73

0.22

0.98

22.69

22.79

22.53

22.51BMY

BRISTOL-MYERS SQUIBB CO

31.57

-0.35

-1.10

32.01

32.06

31.47

31.92BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.87

0.65

0.76

85.48

85.87

85.20

85.22C

CITIGROUP INC

29.03

0.21

0.73

28.89

29.10

28.83

28.82CAT

CATERPILLAR INC

90.01

1.42

1.60

89.90

90.10

89.10

88.59CL

COLGATE-PALMOLIVE CO

106.18

0.35

0.33

106.28

106.40

105.87

105.83CMCSA

COMCAST CORP-CLASS A

34.02

-0.12

-0.35

34.28

34.28

33.90

34.14COF

CAPITAL ONE FINANCIAL CORP

56.79

0.56

1.00

56.44

56.83

55.99

56.23COP

CONOCOPHILLIPS

57.39

-0.16

-0.28

57.77

57.77

57.25

57.55COST

COSTCO WHOLESALE CORP

96.14

-0.34

-0.35

96.84

96.84

95.86

96.48CPB

CAMPBELL SOUP CO

34.80

0.00

0.00

34.89

34.91

34.65

34.80CSCO

CISCO SYSTEMS INC

19.06

0.06

0.32

19.06

19.23

18.96

19.00CVS

CVS CAREMARK CORP

45.31

0.56

1.25

45.16

45.61

44.85

44.75CVX

CHEVRON CORP

112.66

-0.66

-0.58

113.32

113.34

112.51

113.32DD

DU PONT (E.I.) DE NEMOURS

50.65

0.09

0.18

50.69

50.84

50.40

50.56DELL

DELL INC

12.22

-0.01

-0.08

12.26

12.26

12.09

12.23DIS

WALT DISNEY CO/THE

50.46

0.21

0.42

50.35

50.54

50.26

50.25DOW

DOW CHEMICAL CO/THE

30.16

0.11

0.37

30.20

30.27

30.02

30.05DVN

DEVON ENERGY CORPORATION

58.97

0.08

0.14

58.89

59.03

58.58

58.89EMC

EMC CORP/MA

26.85

0.59

2.25

26.51

26.91

26.45

26.26ETR

ENTERGY CORP

69.48

-0.15

-0.22

69.74

69.97

69.08

69.63EXC

EXELON CORP

37.49

0.01

0.03

37.40

37.55

37.33

37.48F

FORD MOTOR CO

9.63

0.04

0.42

9.68

9.77

9.60

9.59FCX

FREEPORT-MCMORAN COPPER

35.34

0.03

0.08

35.69

35.84

35.26

35.31FDX

FEDEX CORP

90.00

0.26

0.29

89.87

90.67

89.70

89.74GD

GENERAL DYNAMICS CORP

65.70

0.34

0.52

65.50

65.77

64.70

65.36GE

GENERAL ELECTRIC CO

21.00

-0.05

-0.24

21.09

21.10

20.94

21.05GILD

GILEAD SCIENCES INC

56.75

0.08

0.14

56.95

57.25

56.17

56.67GOOG

GOOGLE INC-CL A

677.14

4.27

0.63

675.00

677.25

671.78

672.87GS

GOLDMAN SACHS GROUP INC

103.60

0.11

0.11

103.72

103.95

102.80

103.49HAL

HALLIBURTON CO

35.12

-0.18

-0.51

35.34

35.39

35.03

35.30HD

HOME DEPOT INC

56.73

0.42

0.75

56.21

57.17

56.07

56.31HNZ

HJ HEINZ CO

55.64

0.10

0.18

55.53

55.75

55.33

55.54HON

HONEYWELL INTERNATIONAL INC

59.50

0.74

1.26

59.08

59.56

58.61

58.76HPQ

HEWLETT-PACKARD CO

19.52

0.00

0.00

19.44

19.53

19.27

19.52IBM

INTL BUSINESS MACHINES CORP

201.22

0.38

0.19

200.99

202.00

200.68

200.84INTC

INTEL CORP

26.33

-0.26

-0.98

26.63

26.63

26.21

26.59JNJ

JOHNSON & JOHNSON

67.80

-0.40

-0.59

68.04

68.10

67.51

68.20JPM

JPMORGAN CHASE & CO

36.98

-0.12

-0.32

37.10

37.18

36.81

37.10KO

COCA-COLA CO/THE

39.53

-0.02

-0.05

39.65

39.73

39.27

39.55LMT

LOCKHEED MARTIN CORP

92.40

0.35

0.38

92.40

92.50

91.79

92.05LOW

LOWE'S COS INC

27.87

0.42

1.53

27.54

27.87

27.25

27.45MA

MASTERCARD INC-CLASS A

426.81

-1.71

-0.40

429.16

429.37

425.16

428.52MCD

MCDONALD'S CORP

87.36

-0.10

-0.11

87.61

87.86

87.28

87.46MDT

MEDTRONIC INC

40.84

0.37

0.91

40.91

40.91

40.39

40.47MET

METLIFE INC

34.79

0.21

0.61

34.74

34.80

34.38

34.58MMM

3M COty

94.24

0.50

0.53

94.00

94.30

93.60

93.74MO

ALTRIA GROUP INC

35.41

0.01

0.03

35.44

35.44

35.17

35.40MON

MONSANTO CO

87.87

-0.45

-0.51

88.37

88.50

87.62

88.32MRK

MERCK & CO. INC.

43.34

-0.60

-1.37

43.95

43.95

43.09

43.94MS

MORGAN STANLEY

14.59

0.00

0.00

14.59

14.66

14.52

14.59MSFT

MICROSOFT CORP

30.90

0.12

0.39

30.92

30.92

30.59

30.78NKE

NIKE INC -CL B

96.26

1.48

1.56

95.25

96.46

94.83

94.78NOV

NATIONAL OILWELL VARCO INC

78.51

0.30

0.38

78.21

78.57

77.30

78.21NSC

NORFOLK SOUTHERN CORP

75.10

0.41

0.55

74.92

75.31

74.83

74.69NWSA

NEWS CORP-CL A

23.26

-0.25

-1.06

23.61

23.61

23.18

23.51NYX

NYSE EURONEXT

25.82

0.18

0.70

25.70

25.97

25.70

25.64ORCL

ORACLE CORP

32.20

0.18

0.56

32.18

32.30

31.93

32.02OXY

OCCIDENTAL PETROLEUM CORP

88.71

-0.55

-0.62

89.46

89.72

88.57

89.26PEP

PEPSICO INC

73.39

-0.19

-0.26

73.44

73.64

73.12

73.58PFE

PFIZER INC

23.79

-0.23

-0.96

24.00

24.01

23.67

24.02PG

PROCTER & GAMBLE CO/THE

67.00

0.00

0.00

66.80

67.30

66.63

67.00PM

PHILIP MORRIS INTERNATIONAL

93.38

0.09

0.10

93.50

93.50

92.75

93.29QCOM

QUALCOMM INC

63.29

0.72

1.15

62.90

63.34

62.56

62.57RF

REGIONS FINANCIAL CORP

7.16

0.02

0.28

7.15

7.17

7.11

7.14RTN

RAYTHEON COMPANY

56.23

-0.19

-0.34

56.43

56.43

56.12

56.42S

SPRINT NEXTEL CORP

5.19

0.04

0.78

5.12

5.24

5.12

5.15SLB

SCHLUMBERGER LTD

74.78

-0.20

-0.27

75.20

75.20

74.53

74.98SO

SOUTHERN CO/THE

46.08

0.01

0.02

46.17

46.19

45.90

46.07T

AT&T INC

37.17

-0.07

-0.19

37.26

37.27

37.06

37.24TGT

TARGET CORP

64.14

0.23

0.36

64.02

64.14

63.75

63.91TWX

TIME WARNER INC

42.61

0.09

0.21

42.82

42.89

42.51

42.52UNH

UNITEDHEALTH GROUP INC

53.13

-0.26

-0.49

53.64

53.64

52.89

53.39UPS

UNITED PARCEL SERVICE-CL B

76.49

0.12

0.16

76.57

76.66

76.33

76.37USB

US BANCORP

33.11

-0.10

-0.30

33.31

33.31

33.02

33.21UTX

UNITED TECHNOLOGIES CORP

80.37

1.60

2.03

79.23

80.40

79.00

78.77VZ

VERIZON COMMUNICATIONS INC

44.06

-0.06

-0.14

44.23

44.23

43.98

44.12WAG

WALGREEN CO

35.84

0.32

0.90

35.88

36.24

35.75

35.52WFC

WELLS FARGO & CO

34.03

-0.10

-0.29

34.29

34.29

33.97

34.13WMB

WILLIAMS COS INC

32.31

-0.35

-1.07

32.67

32.67

32.12

32.66WMT

WAL-MART STORES INC

71.99

-0.16

-0.22

72.44

72.69

71.84

72.15WY

WEYERHAEUSER CO

24.24

-0.21

-0.86

24.53

24.53

23.99

24.45XOM

EXXON MOBIL CORP

88.40

-0.27

-0.30

88.90

88.90

88.16

88.67XRX

XEROX CORP

7.41

0.07

0.95

7.33

7.42

7.30

7.34