票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,435.62
-21.09
-0.61
3,437.31
3,442.24
3,413.51
3,456.71
3,374.19
1.82BNP
FP Equity
33.68
-0.35
-1.01
33.75
34.00
33.32
34.02
32.00
5.23FP
FP Equity
39.96
-0.04
-0.10
39.77
39.99
39.43
40.00
38.93
2.66MT
NA Equity
12.94
-0.08
-0.58
12.90
13.06
12.82
13.02
12.25
5.63GLE
FP Equity
20.07
0.21
1.03
19.66
20.17
19.57
19.87
18.53
8.34CS
FP Equity
11.23
-0.02
-0.13
11.10
11.29
11.06
11.25
10.19
10.21GSZ
FP Equity
19.31
-0.12
-0.59
19.32
19.38
19.05
19.43
19.11
1.05SAN
FP Equity
67.20
-0.51
-0.75
67.50
67.60
66.83
67.71
67.82
-0.91OR
FP Equity
100.55
-1.95
-1.90
102.10
102.45
100.25
102.50
100.75
-0.20ACA
FP Equity
3.98
-0.02
-0.48
3.94
4.02
3.91
4.00
3.55
12.18SU
FP Equity
49.16
-0.35
-0.70
49.30
49.48
48.54
49.50
49.88
-1.45FTE
FP Equity
11.21
-0.13
-1.10
11.22
11.28
11.11
11.34
11.05
1.45SGO
FP Equity
26.62
-0.32
-1.17
26.80
26.94
26.52
26.93
25.35
4.99ALO
FP Equity
27.86
-0.42
-1.47
28.10
28.18
27.68
28.28
27.19
2.46BN
FP Equity
49.05
-1.02
-2.03
49.71
50.06
48.95
50.06
49.66
-1.24MC
FP Equity
134.65
0.50
0.37
133.95
134.85
132.15
134.15
128.20
5.03EN
FP Equity
21.77
-0.04
-0.18
21.72
21.85
21.55
21.81
20.78
4.79ML
FP Equity
57.30
-0.57
-0.98
57.62
57.69
55.93
57.87
57.59
-0.50VIE
FP Equity
8.19
-0.07
-0.88
8.19
8.23
8.09
8.26
8.35
-1.95VIV
FP Equity
15.63
-0.12
-0.73
15.65
15.70
15.40
15.75
15.59
0.29RNO
FP Equity
37.02
-0.11
-0.30
36.86
37.02
36.51
37.13
35.00
5.76EDF
FP Equity
16.44
-0.16
-0.96
16.57
16.63
16.34
16.60
16.50
-0.33VK
FP Equity
36.90
-0.30
-0.79
36.99
37.39
36.59
37.19
34.83
5.93CAP
FP Equity
30.16
-0.64
-2.06
30.64
30.71
30.02
30.80
30.74
-1.89DG
FP Equity
34.85
-0.25
-0.70
34.92
35.10
34.60
35.10
33.78
3.17ALU
FP Equity
0.98
0.04
4.46
0.94
1.00
0.94
0.94
0.93
5.47AI
FP Equity
94.92
-1.36
-1.41
95.44
95.71
94.27
96.28
93.67
1.33LG
FP Equity
37.99
-0.32
-0.82
38.14
38.19
37.70
38.30
38.16
-0.46SEV
FP Equity
8.88
-0.07
-0.79
8.86
8.98
8.79
8.95
8.89
-0.09AC
FP Equity
27.14
-0.01
-0.04
27.06
27.50
27.06
27.15
27.36
-0.82PP
FP Equity
127.70
-0.05
-0.04
127.15
127.95
126.15
127.75
124.10
2.90RI
FP Equity
87.65
-1.14
-1.28
88.87
89.14
87.50
88.79
88.24
-0.67UL
FP Equity
161.85
-0.55
-0.34
162.10
163.15
160.95
162.40
162.50
-0.40DEXB
BB Equity
0.22
-0.01
-4.35
0.22
0.23
0.22
0.23
0.22
0.00STM
FP Equity
4.92
0.05
1.09
4.85
4.93
4.79
4.87
4.62
6.61EI
FP Equity
68.19
-0.37
-0.54
68.28
68.95
68.19
68.56
69.23
-1.50EAD
FP Equity
30.70
0.08
0.26
30.34
30.70
30.25
30.62
31.20
-1.62MMB
FP Equity
22.80
0.03
0.11
22.73
22.87
22.51
22.77
22.36
1.95CA
FP Equity
15.74
-0.26
-1.63
15.95
15.95
15.55
16.00
14.90
5.64UG
FP Equity
6.53
-0.04
-0.55
6.50
6.59
6.37
6.57
5.91
10.51TEC
FP Equity
87.11
0.53
0.61
86.47
87.32
86.17
86.58
87.00
0.13