回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■法國巴黎40指數收盤價

中央商情網/ 2012.08.11 00:00
2012年 8月10日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,435.62

-21.09

-0.61

3,437.31

3,442.24

3,413.51

3,456.71

3,374.19

1.82BNP

FP Equity

33.68

-0.35

-1.01

33.75

34.00

33.32

34.02

32.00

5.23FP

FP Equity

39.96

-0.04

-0.10

39.77

39.99

39.43

40.00

38.93

2.66MT

NA Equity

12.94

-0.08

-0.58

12.90

13.06

12.82

13.02

12.25

5.63GLE

FP Equity

20.07

0.21

1.03

19.66

20.17

19.57

19.87

18.53

8.34CS

FP Equity

11.23

-0.02

-0.13

11.10

11.29

11.06

11.25

10.19

10.21GSZ

FP Equity

19.31

-0.12

-0.59

19.32

19.38

19.05

19.43

19.11

1.05SAN

FP Equity

67.20

-0.51

-0.75

67.50

67.60

66.83

67.71

67.82

-0.91OR

FP Equity

100.55

-1.95

-1.90

102.10

102.45

100.25

102.50

100.75

-0.20ACA

FP Equity

3.98

-0.02

-0.48

3.94

4.02

3.91

4.00

3.55

12.18SU

FP Equity

49.16

-0.35

-0.70

49.30

49.48

48.54

49.50

49.88

-1.45FTE

FP Equity

11.21

-0.13

-1.10

11.22

11.28

11.11

11.34

11.05

1.45SGO

FP Equity

26.62

-0.32

-1.17

26.80

26.94

26.52

26.93

25.35

4.99ALO

FP Equity

27.86

-0.42

-1.47

28.10

28.18

27.68

28.28

27.19

2.46BN

FP Equity

49.05

-1.02

-2.03

49.71

50.06

48.95

50.06

49.66

-1.24MC

FP Equity

134.65

0.50

0.37

133.95

134.85

132.15

134.15

128.20

5.03EN

FP Equity

21.77

-0.04

-0.18

21.72

21.85

21.55

21.81

20.78

4.79ML

FP Equity

57.30

-0.57

-0.98

57.62

57.69

55.93

57.87

57.59

-0.50VIE

FP Equity

8.19

-0.07

-0.88

8.19

8.23

8.09

8.26

8.35

-1.95VIV

FP Equity

15.63

-0.12

-0.73

15.65

15.70

15.40

15.75

15.59

0.29RNO

FP Equity

37.02

-0.11

-0.30

36.86

37.02

36.51

37.13

35.00

5.76EDF

FP Equity

16.44

-0.16

-0.96

16.57

16.63

16.34

16.60

16.50

-0.33VK

FP Equity

36.90

-0.30

-0.79

36.99

37.39

36.59

37.19

34.83

5.93CAP

FP Equity

30.16

-0.64

-2.06

30.64

30.71

30.02

30.80

30.74

-1.89DG

FP Equity

34.85

-0.25

-0.70

34.92

35.10

34.60

35.10

33.78

3.17ALU

FP Equity

0.98

0.04

4.46

0.94

1.00

0.94

0.94

0.93

5.47AI

FP Equity

94.92

-1.36

-1.41

95.44

95.71

94.27

96.28

93.67

1.33LG

FP Equity

37.99

-0.32

-0.82

38.14

38.19

37.70

38.30

38.16

-0.46SEV

FP Equity

8.88

-0.07

-0.79

8.86

8.98

8.79

8.95

8.89

-0.09AC

FP Equity

27.14

-0.01

-0.04

27.06

27.50

27.06

27.15

27.36

-0.82PP

FP Equity

127.70

-0.05

-0.04

127.15

127.95

126.15

127.75

124.10

2.90RI

FP Equity

87.65

-1.14

-1.28

88.87

89.14

87.50

88.79

88.24

-0.67UL

FP Equity

161.85

-0.55

-0.34

162.10

163.15

160.95

162.40

162.50

-0.40DEXB

BB Equity

0.22

-0.01

-4.35

0.22

0.23

0.22

0.23

0.22

0.00STM

FP Equity

4.92

0.05

1.09

4.85

4.93

4.79

4.87

4.62

6.61EI

FP Equity

68.19

-0.37

-0.54

68.28

68.95

68.19

68.56

69.23

-1.50EAD

FP Equity

30.70

0.08

0.26

30.34

30.70

30.25

30.62

31.20

-1.62MMB

FP Equity

22.80

0.03

0.11

22.73

22.87

22.51

22.77

22.36

1.95CA

FP Equity

15.74

-0.26

-1.63

15.95

15.95

15.55

16.00

14.90

5.64UG

FP Equity

6.53

-0.04

-0.55

6.50

6.59

6.37

6.57

5.91

10.51TEC

FP Equity

87.11

0.53

0.61

86.47

87.32

86.17

86.58

87.00

0.13

社群留言