■德國法蘭克福DAX 30 指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,944.56
-20.43
-0.29
6,927.71
6,955.38
6,891.90
6,964.99
6,865.66
1.15 ALV
GY Equity
86.55
-0.01
-0.01
85.70
86.72
85.57
86.56
83.07
4.19 EOAN
GY Equity
17.81
-0.05
-0.28
17.70
17.88
17.60
17.86
17.58
1.28 SIE
GY Equity
74.17
0.23
0.31
73.42
74.34
73.38
73.94
72.55
2.23 DAI
GY Equity
41.37
0.02
0.05
41.07
41.47
40.68
41.35
40.44
2.30 VOW3
GY Equity
147.85
-0.50
-0.34
147.80
148.30
145.85
148.35
141.70
4.34 BAS
GY Equity
60.93
-0.06
-0.10
60.72
61.00
60.39
60.99
59.71
2.04 RWE
GY Equity
33.18
0.02
0.06
33.05
33.28
32.82
33.16
32.56
1.90 DBK
GY Equity
25.35
-0.39
-1.52
25.59
25.68
25.26
25.74
25.23
0.48 IFX
GY Equity
5.96
0.00
0.05
5.92
5.97
5.90
5.96
5.68
4.91 DTE
GY Equity
9.20
0.00
-0.01
9.21
9.27
9.11
9.21
9.35
-1.56 MUV2
GY Equity
119.00
-0.35
-0.29
118.60
119.25
118.10
119.35
117.35
1.41 TKA
GY Equity
16.45
0.80
5.11
15.99
16.80
15.94
15.65
15.00
9.67 ADS
GY Equity
61.41
0.17
0.28
61.00
61.66
60.58
61.24
61.11
0.49 MEO
GY Equity
23.88
0.09
0.36
23.72
23.89
23.36
23.80
22.72
5.11 SAP
GY Equity
51.65
-0.94
-1.79
52.25
52.25
51.54
52.59
52.59
-1.79 BAYN
GY Equity
62.65
-0.35
-0.56
62.67
62.82
61.91
63.00
63.00
-0.56 MAN
GY Equity
76.65
0.03
0.04
76.38
76.91
75.50
76.62
76.13
0.68 BMW
GY Equity
59.90
-0.27
-0.45
59.81
60.20
59.24
60.17
58.12
3.06 CBK
GY Equity
1.19
-0.04
-3.17
1.20
1.21
1.18
1.23
1.27
-6.52 HEN3
GY Equity
60.91
0.05
0.08
60.91
61.05
60.25
60.86
59.94
1.62 DPW
GY Equity
15.43
0.02
0.13
15.32
15.49
15.31
15.41
15.48
-0.32 SDF
GY Equity
39.37
-0.49
-1.22
39.50
39.72
38.86
39.85
39.85
-1.22 SZG
GY Equity
31.60
0.40
1.28
31.10
31.94
30.84
31.20
28.56
10.64 LIN
GY Equity
123.60
-1.35
-1.08
124.50
125.10
122.70
124.95
123.75
-0.12 BEI
GY Equity
56.73
-0.12
-0.21
56.93
57.20
56.37
56.85
56.97
-0.42 MRK
GY Equity
81.08
-0.06
-0.07
80.98
81.14
80.19
81.14
82.11
-1.25 FME
GY Equity
58.11
-0.06
-0.10
57.94
58.55
57.24
58.17
58.11
0.00 LHA
GY Equity
9.96
0.07
0.73
9.87
10.04
9.85
9.89
10.23
-2.66 DB1
GY Equity
41.35
0.16
0.38
41.02
41.35
40.85
41.19
40.19
2.89