回到頂端
|||
熱門: ATM RCA 薪水

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.08.10 00:00
2012年 8月 9日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4444.99

-7.30

-0.16%

4450.70

4458.73

4435.15道瓊工業指數

13165.19

-10.45

-0.08%

13174.73

13200.23

13125.09------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.86

+0.06

+0.68%

+2.43%

12.93

7.97AEP

American Electric P

43.37

+1.02

+2.41%

+4.99%

43.96

33.09AES

The Aes Corp.

11.76

+0.04

+0.34%

-0.68%

14.01

9.00ALEX

Alexander And Baldw

31.77

-0.20

-0.63%

-22.17%

53.71

23.50ALK

Alaska Air Group

34.31

-0.27

-0.78%

-8.62%

39.76

25.55AXP

American Express Co

56.47

-1.44

-2.49%

+19.72%

61.42

41.30BA

Boeing Company

74.28

-0.32

-0.43%

+1.27%

77.83

56.01BAC

Bank Of America Cor

7.72

+0.05

+0.65%

+38.85%

10.10

4.92CAT

Caterpillar

88.40

+1.18

+1.35%

-2.43%

116.95

67.54CHRW

C.H. Robinson World

53.80

-0.10

-0.19%

-22.90%

76.76

50.81CNP

Centerpoint Energy

21.01

-0.10

-0.47%

+4.58%

21.47

17.13CNW

Con-Way Inc

30.34

-0.36

-1.17%

+4.05%

38.78

20.56CSCO

Cisco Systems

17.70

+0.54

+3.15%

-2.10%

21.30

13.30CSX

Csx Corp.

22.65

-0.16

-0.70%

+7.55%

23.71

17.69CVX

Chevron Corp.

112.63

+0.49

+0.44%

+5.86%

113.28

86.68D

Dominion Resources

53.63

-0.04

-0.07%

+1.04%

55.62

44.50DAL

Delta Air Lines Inc

9.07

-0.32

-3.41%

+12.11%

12.25

6.60DD

E.I. Du Pont De Nem

50.54

+0.24

+0.48%

+10.40%

57.50

37.10DIS

Walt Disney Company

49.96

-0.53

-1.05%

+33.23%

50.65

28.19DUK

Duke Energy Corp.

68.09

+0.05

+0.07%

+3.17%

71.13

50.61ED

Consolidated Edison

63.59

-0.30

-0.47%

+2.51%

65.98

49.18EIX

Edison Internationa

44.85

+0.24

+0.54%

+8.33%

46.94

32.64EXC

Exelon Corp.

38.58

+0.38

+0.99%

-11.04%

45.45

36.27EXPD

Expeditors Internat

36.40

-0.02

-0.05%

-11.13%

47.73

34.83FDX

Fedex Corp.

88.66

-0.65

-0.73%

+6.17%

97.19

64.07FE

Firstenergy Corp.

45.80

-0.09

-0.20%

+3.39%

51.14

38.77GE

General Electric Co

21.06

+0.05

+0.24%

+17.59%

21.19

14.02GMT

Gatx Corp.

41.40

+0.15

+0.36%

-5.18%

45.50

28.90HD

Home Depot

53.15

+0.36

+0.68%

+26.43%

54.28

28.13HPQ

Hewlett-Packard Com

19.41

0

0%

-24.65%

34.00

17.41IBM

International Busin

198.42

-0.61

-0.31%

+7.91%

210.69

157.13INTC

Intel Corp.

26.70

+0.10

+0.38%

+10.10%

29.27

19.16JBHT

J.B. Hunt Transport

54.77

-0.29

-0.53%

+21.52%

61.18

34.42JBLU

Jetblue Airways Cor

5.02

-0.11

-2.14%

-3.46%

6.32

3.40JNJ

Johnson & Johnson

68.32

-0.03

-0.04%

+4.18%

69.75

59.08JPM

J P Morgan Chase &

36.92

-0.24

-0.65%

+11.04%

46.49

27.85KFT

Kraft Foods Inc.

41.07

-0.03

-0.07%

+9.93%

41.50

31.88KO

Coca-Cola Company

79.24

-0.32

-0.40%

+13.25%

81.33

63.34KSU

Kansas City Souther

73.38

-0.20

-0.27%

+7.90%

79.50

45.63LSTR

Landstar System

48.86

-1.11

-2.22%

+1.96%

59.02

36.64LUV

Southwest Airlines

9.04

-0.06

-0.66%

+5.61%

10.05

7.15MCD

Mcdonald's Corp.

87.15

-0.38

-0.43%

-13.14%

102.22

82.57MMM

3M Company

91.59

-0.04

-0.04%

+12.06%

92.34

68.63MRK

Merck & Company

44.28

+0.22

+0.50%

+17.45%

45.17

29.47MSFT

Microsoft Corp.

30.50

+0.17

+0.56%

+17.49%

32.95

23.79NEE

Nextera Energy

69.25

-0.55

-0.79%

+13.75%

72.22

49.00NI

Nisource Inc

25.24

-0.04

-0.16%

+6.01%

26.15

17.95NSC

Norfolk Souther Cor

73.69

-1.12

-1.50%

+1.14%

78.50

57.57OSG

Overseas Shipholdin

6.59

+0.49

+8.03%

-39.71%

19.93

5.00PCG

Pacific Gas & Elect

45.39

+0.26

+0.58%

+10.12%

47.03

36.84PEG

Public Service Ente

32.56

+0.02

+0.06%

-1.36%

35.48

27.97PFE

Pfizer

23.87

+0.04

+0.17%

+10.30%

24.49

16.63PG

Procter & Gamble Co

66.73

+0.01

+0.01%

+0.03%

67.95

57.56R

Ryder System

40.56

+0.23

+0.57%

-23.67%

57.63

32.76SO

Southern Company

46.81

-0.12

-0.26%

+1.12%

48.59

35.73T

AT&T Inc.

37.23

-0.20

-0.53%

+23.12%

38.28

27.29TRV

The Travelers Compa

63.89

+0.08

+0.13%

+7.98%

65.27

45.97UAL

United Continental

17.89

-0.43

-2.35%

-5.19%

25.84

15.51UNP

Union Pacific Corp.

121.29

-0.71

-0.58%

+14.49%

126.91

77.73UPS

United Parcel Servi

76.03

+0.25

+0.33%

+3.88%

81.79

60.74UTX

United Technologies

77.03

-0.45

-0.58%

+5.39%

87.50

66.87VZ

Verizon Communicati

44.34

+0.16

+0.36%

+10.52%

46.41

32.28WMB

Williams Companies

31.61

-0.02

-0.06%

-4.27%

34.63

21.90WMT

Wal-Mart Stores

73.85

-0.46

-0.62%

+23.58%

75.24

48.31XOM

Exxon Mobil Corp.

88.20

-0.08

-0.09%

+4.06%

88.50

67.03

社群留言