數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4444.99
-7.30
-0.16%
4450.70
4458.73
4435.15道瓊工業指數
13165.19
-10.45
-0.08%
13174.73
13200.23
13125.09------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.86
+0.06
+0.68%
+2.43%
12.93
7.97AEP
American Electric P
43.37
+1.02
+2.41%
+4.99%
43.96
33.09AES
The Aes Corp.
11.76
+0.04
+0.34%
-0.68%
14.01
9.00ALEX
Alexander And Baldw
31.77
-0.20
-0.63%
-22.17%
53.71
23.50ALK
Alaska Air Group
34.31
-0.27
-0.78%
-8.62%
39.76
25.55AXP
American Express Co
56.47
-1.44
-2.49%
+19.72%
61.42
41.30BA
Boeing Company
74.28
-0.32
-0.43%
+1.27%
77.83
56.01BAC
Bank Of America Cor
7.72
+0.05
+0.65%
+38.85%
10.10
4.92CAT
Caterpillar
88.40
+1.18
+1.35%
-2.43%
116.95
67.54CHRW
C.H. Robinson World
53.80
-0.10
-0.19%
-22.90%
76.76
50.81CNP
Centerpoint Energy
21.01
-0.10
-0.47%
+4.58%
21.47
17.13CNW
Con-Way Inc
30.34
-0.36
-1.17%
+4.05%
38.78
20.56CSCO
Cisco Systems
17.70
+0.54
+3.15%
-2.10%
21.30
13.30CSX
Csx Corp.
22.65
-0.16
-0.70%
+7.55%
23.71
17.69CVX
Chevron Corp.
112.63
+0.49
+0.44%
+5.86%
113.28
86.68D
Dominion Resources
53.63
-0.04
-0.07%
+1.04%
55.62
44.50DAL
Delta Air Lines Inc
9.07
-0.32
-3.41%
+12.11%
12.25
6.60DD
E.I. Du Pont De Nem
50.54
+0.24
+0.48%
+10.40%
57.50
37.10DIS
Walt Disney Company
49.96
-0.53
-1.05%
+33.23%
50.65
28.19DUK
Duke Energy Corp.
68.09
+0.05
+0.07%
+3.17%
71.13
50.61ED
Consolidated Edison
63.59
-0.30
-0.47%
+2.51%
65.98
49.18EIX
Edison Internationa
44.85
+0.24
+0.54%
+8.33%
46.94
32.64EXC
Exelon Corp.
38.58
+0.38
+0.99%
-11.04%
45.45
36.27EXPD
Expeditors Internat
36.40
-0.02
-0.05%
-11.13%
47.73
34.83FDX
Fedex Corp.
88.66
-0.65
-0.73%
+6.17%
97.19
64.07FE
Firstenergy Corp.
45.80
-0.09
-0.20%
+3.39%
51.14
38.77GE
General Electric Co
21.06
+0.05
+0.24%
+17.59%
21.19
14.02GMT
Gatx Corp.
41.40
+0.15
+0.36%
-5.18%
45.50
28.90HD
Home Depot
53.15
+0.36
+0.68%
+26.43%
54.28
28.13HPQ
Hewlett-Packard Com
19.41
0
0%
-24.65%
34.00
17.41IBM
International Busin
198.42
-0.61
-0.31%
+7.91%
210.69
157.13INTC
Intel Corp.
26.70
+0.10
+0.38%
+10.10%
29.27
19.16JBHT
J.B. Hunt Transport
54.77
-0.29
-0.53%
+21.52%
61.18
34.42JBLU
Jetblue Airways Cor
5.02
-0.11
-2.14%
-3.46%
6.32
3.40JNJ
Johnson & Johnson
68.32
-0.03
-0.04%
+4.18%
69.75
59.08JPM
J P Morgan Chase &
36.92
-0.24
-0.65%
+11.04%
46.49
27.85KFT
Kraft Foods Inc.
41.07
-0.03
-0.07%
+9.93%
41.50
31.88KO
Coca-Cola Company
79.24
-0.32
-0.40%
+13.25%
81.33
63.34KSU
Kansas City Souther
73.38
-0.20
-0.27%
+7.90%
79.50
45.63LSTR
Landstar System
48.86
-1.11
-2.22%
+1.96%
59.02
36.64LUV
Southwest Airlines
9.04
-0.06
-0.66%
+5.61%
10.05
7.15MCD
Mcdonald's Corp.
87.15
-0.38
-0.43%
-13.14%
102.22
82.57MMM
3M Company
91.59
-0.04
-0.04%
+12.06%
92.34
68.63MRK
Merck & Company
44.28
+0.22
+0.50%
+17.45%
45.17
29.47MSFT
Microsoft Corp.
30.50
+0.17
+0.56%
+17.49%
32.95
23.79NEE
Nextera Energy
69.25
-0.55
-0.79%
+13.75%
72.22
49.00NI
Nisource Inc
25.24
-0.04
-0.16%
+6.01%
26.15
17.95NSC
Norfolk Souther Cor
73.69
-1.12
-1.50%
+1.14%
78.50
57.57OSG
Overseas Shipholdin
6.59
+0.49
+8.03%
-39.71%
19.93
5.00PCG
Pacific Gas & Elect
45.39
+0.26
+0.58%
+10.12%
47.03
36.84PEG
Public Service Ente
32.56
+0.02
+0.06%
-1.36%
35.48
27.97PFE
Pfizer
23.87
+0.04
+0.17%
+10.30%
24.49
16.63PG
Procter & Gamble Co
66.73
+0.01
+0.01%
+0.03%
67.95
57.56R
Ryder System
40.56
+0.23
+0.57%
-23.67%
57.63
32.76SO
Southern Company
46.81
-0.12
-0.26%
+1.12%
48.59
35.73T
AT&T Inc.
37.23
-0.20
-0.53%
+23.12%
38.28
27.29TRV
The Travelers Compa
63.89
+0.08
+0.13%
+7.98%
65.27
45.97UAL
United Continental
17.89
-0.43
-2.35%
-5.19%
25.84
15.51UNP
Union Pacific Corp.
121.29
-0.71
-0.58%
+14.49%
126.91
77.73UPS
United Parcel Servi
76.03
+0.25
+0.33%
+3.88%
81.79
60.74UTX
United Technologies
77.03
-0.45
-0.58%
+5.39%
87.50
66.87VZ
Verizon Communicati
44.34
+0.16
+0.36%
+10.52%
46.41
32.28WMB
Williams Companies
31.61
-0.02
-0.06%
-4.27%
34.63
21.90WMT
Wal-Mart Stores
73.85
-0.46
-0.62%
+23.58%
75.24
48.31XOM
Exxon Mobil Corp.
88.20
-0.08
-0.09%
+4.06%
88.50
67.03