■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.80

0.58

0.04

1,402.26

1,405.95

1,398.80

1,402.22K

KELLOGG CO

50.75

0.09

0.18

50.62

50.79

50.48

50.66KEY

KEYCORP

8.33

-0.01

-0.12

8.29

8.35

8.27

8.34KIM

KIMCO REALTY CORP

19.52

0.10

0.51

19.40

19.60

19.38

19.42KLAC

KLA-TENCOR CORPORATION

53.06

0.55

1.05

52.65

53.36

52.58

52.91KMB

KIMBERLY-CLARK CORP

82.85

-0.40

-0.48

83.00

83.22

82.69

83.25KMX

CARMAX INC

29.03

0.12

0.42

28.87

29.05

28.65

28.91KO

COCA-COLA CO/THE

79.24

-0.32

-0.40

79.58

79.73

78.83

79.56KR

KROGER CO

22.51

-0.20

-0.88

22.72

22.72

22.45

22.71KSS

KOHLS CORP

51.42

-0.64

-1.23

53.00

53.24

51.00

52.06L

LOEWS CORP

40.47

0.01

0.02

40.30

40.64

40.30

40.46LEG

LEGGETT & PLATT INC

23.18

-0.09

-0.39

23.27

23.42

23.16

23.27LEN

LENNAR CORP-A

31.49

0.78

2.54

30.64

31.82

30.64

30.71LH

LABORATORY CRP OF AMER HLDGS

88.44

-0.56

-0.63

88.71

89.06

88.19

89.00LIFE

LIFE TECHNOLOGIES CORP

47.03

0.33

0.71

46.48

47.35

46.48

46.70LLL

L-3 COMMUNICATIONS HOLDINGS

70.41

0.65

0.93

69.50

70.46

69.35

69.76LLTC

LINEAR TECHNOLOGY CORP

33.02

0.16

0.49

32.82

33.23

32.82

32.86LLY

ELI LILLY & CO

42.72

-0.13

-0.30

42.81

42.95

42.55

42.85LM

LEGG MASON INC

26.00

0.03

0.12

25.98

26.11

25.83

25.97LMT

LOCKHEED MARTIN CORP

90.54

-0.35

-0.39

90.29

90.63

90.00

90.89LNC

LINCOLN NATIONAL CORP

23.23

0.53

2.33

22.76

23.46

22.65

22.70LO

LORILLARD INC

123.43

0.30

0.24

122.82

123.62

122.82

123.13LOW

LOWE'S COS INC

26.91

0.49

1.85

26.35

26.97

26.35

26.42LSI

LSI CORP

7.66

0.07

0.92

7.62

7.73

7.54

7.59LTD

LIMITED BRANDS INC

49.55

-0.07

-0.14

49.62

50.00

49.05

49.62LUK

LEUCADIA NATIONAL CORP

22.22

-0.01

-0.04

22.19

22.58

22.14

22.23LUV

SOUTHWEST AIRLINES CO

9.04

-0.06

-0.66

9.07

9.13

9.02

9.10LXK

LEXMARK INTERNATIONAL INC-A

19.56

0.21

1.09

19.38

19.65

19.35

19.35M

MACY'S INC

38.12

0.11

0.29

37.84

38.39

37.82

38.01MA

MASTERCARD INC-CLASS A

425.94

1.49

0.35

424.05

427.72

420.66

424.45MAR

MARRIOTT INTERNATIONAL-CL A

37.29

0.05

0.13

37.27

37.66

37.23

37.24MAS

MASCO CORP

13.10

0.02

0.15

13.08

13.20

12.94

13.08MAT

MATTEL INC

35.44

-0.15

-0.42

35.40

35.69

35.28

35.59MCD

MCDONALD'S CORP

87.15

-0.38

-0.43

87.64

87.96

87.09

87.53MCHP

MICROCHIP TECHNOLOGY INC

34.86

-0.07

-0.20

34.76

35.08

34.65

34.93MCK

MCKESSON CORP

88.60

0.22

0.25

88.48

89.14

88.15

88.38MCO

MOODY'S CORP

39.60

-0.23

-0.58

39.86

40.31

39.59

39.83MDP

MEREDITH CORP

34.23

-0.45

-1.30

34.61

34.97

34.04

34.68MDT

MEDTRONIC INC

40.00

-0.40

-0.99

40.20

40.36

39.93

40.40MET

METLIFE INC

34.65

0.25

0.73

34.40

34.96

34.22

34.40MHP

MCGRAW-HILL COMPANIES INC

48.71

-0.37

-0.75

49.01

49.21

48.61

49.08MJN

MEAD JOHNSON NUTRITION CO

73.21

-0.01

-0.01

73.20

74.32

73.02

73.22MKC

MCCORMICK & CO-NON VTG SHRS

59.97

-0.20

-0.33

60.15

60.28

59.74

60.17MMC

MARSH & MCLENNAN COS

33.84

-0.13

-0.38

33.95

34.12

33.64

33.97MMM

3M CO

91.59

-0.04

-0.04

91.50

92.06

91.34

91.63MO

ALTRIA GROUP INC

34.72

-0.29

-0.83

34.90

34.95

34.69

35.01MOLX

MOLEX INC

26.06

0.16

0.62

25.91

26.35

25.89

25.90MON

MONSANTO CO

88.62

0.62

0.70

88.33

89.45

88.33

88.00MRK

MERCK & CO. INC.

44.28

0.22

0.50

43.86

44.32

43.72

44.06MRO

MARATHON OIL CORP

27.59

0.01

0.04

27.50

27.79

27.24

27.58MS

MORGAN STANLEY

14.71

0.14

0.96

14.48

14.73

14.38

14.57MSFT

MICROSOFT CORP

30.50

0.17

0.56

30.41

30.64

30.31

30.33MTB

M & T BANK CORP

86.80

0.04

0.05

86.59

87.06

86.28

86.76MU

MICRON TECHNOLOGY INC

6.81

-0.08

-1.16

6.82

6.92

6.70

6.89MUR

MURPHY OIL CORP

55.11

-0.17

-0.31

55.08

56.00

55.00

55.28MWV

MEADWESTVACO CORP

27.89

0.32

1.16

27.58

27.96

27.49

27.57MWW

MONSTER WORLDWIDE INC

6.69

0.07

1.06

6.61

6.82

6.61

6.62MYL

MYLAN INC

23.30

0.12

0.52

23.13

23.36

23.05

23.18NBL

NOBLE ENERGY INC

89.80

-0.09

-0.10

89.28

90.69

88.98

89.89NBR

NABORS INDUSTRIES LTD

15.63

0.42

2.76

15.17

16.27

15.05

15.21NDAQ

NASDAQ OMX GROUP/THE

23.29

0.01

0.04

23.22

23.36

23.09

23.28NEE

NEXTERA ENERGY INC

69.25

-0.55

-0.79

69.63

69.73

69.14

69.80NEM

NEWMONT MINING CORP

47.20

0.28

0.60

46.98

47.63

46.61

46.92NI

NISOURCE INC

25.24

-0.04

-0.16

25.29

25.43

25.14

25.28NKE

NIKE INC -CL B

95.06

-0.84

-0.88

95.63

95.97

94.93

95.90NOC

NORTHROP GRUMMAN CORP

68.40

0.55

0.81

67.60

68.54

67.51

67.85NOV

NATIONAL OILWELL VARCO INC

76.98

0.64

0.84

76.30

77.50

76.05

76.34NRG

NRG ENERGY INC

20.88

0.64

3.16

20.24

21.05

20.17

20.24NSC

NORFOLK SOUTHERN CORP

73.69

-0.62

-0.83

73.74

73.92

73.37

74.81NSM

NATIONSTAR MORTGAGE HOLDINGS

25.10

0.13

0.52

24.90

25.42

24.55

24.97NTAP

NETAPP INC

32.13

-0.85

-2.58

32.36

32.92

32.01

32.98NTRS

NORTHERN TRUST CORP

46.17

0.09

0.20

46.04

46.39

46.01

46.08NU

NORTHEAST UTILITIES

39.20

-0.25

-0.63

39.41

39.47

39.04

39.45NUE

NUCOR CORP

40.68

0.12

0.30

40.37

40.92

40.34

40.56NVDA

NVIDIA CORP

14.71

0.48

3.37

14.25

14.74

14.24

14.23NWL

NEWELL RUBBERMAID INC

17.25

-0.17

-0.98

17.39

17.44

17.15

17.42NWSA

NEWS CORP-CL A

23.67

-0.05

-0.21

23.25

24.05

23.25

23.72NYT

NEW YORK TIMES CO-A

8.83

0.26

3.03

8.58

8.83

8.56

8.57NYX

NYSE EURONEXT

24.98

0.01

0.04

24.96

25.24

24.90

24.97ODP

OFFICE DEPOT INC

1.61

-0.02

-1.23

1.61

1.64

1.59

1.63OI

OWENS-ILLINOIS INC

18.58

0.34

1.86

18.25

18.77

18.25

18.24OKE

ONEOK INC

44.65

0.01

0.02

44.47

44.83

44.47

44.64OMC

OMNICOM GROUP

51.63

0.18

0.35

51.40

51.92

51.21

51.45ORCL

ORACLE CORP

31.37

0.21

0.67

31.16

31.55

31.16

31.16ORLY

O'REILLY AUTOMOTIVE INC

85.00

-1.70

-1.96

85.67

86.38

84.70

86.70OXY

OCCIDENTAL PETROLEUM CORP

90.51

-0.63

-0.69

90.57

91.48

90.26

91.14PAYX

PAYCHEX INC

32.92

0.00

0.00

32.94

32.97

32.75

32.92PBCT

PEOPLE'S UNITED FINANCIAL

11.96

0.02

0.17

11.96

11.99

11.87

11.94PBI

PITNEY BOWES INC

13.68

-0.26

-1.87

13.87

13.95

13.54

13.94PCAR

PACCAR INC

40.81

0.27

0.67

40.38

41.06

40.38

40.54PCG

P G & E CORP

45.39

0.26

0.58

45.01

45.39

44.93

45.13PCL

PLUM CREEK TIMBER CO

40.15

-0.18

-0.45

40.35

40.36

40.02

40.33PCLN

PRICELINE.COM INC

562.26

-0.06

-0.01

563.01

570.23

553.54

562.32PCP

PRECISION CASTPARTS CORP

161.47

2.04

1.28

158.48

161.64

158.48

159.43PCS

METROPCS COMMUNICATIONS INC

8.78

0.05

0.57

8.65

8.93

8.64

8.73PDCO

PATTERSON COS INC

34.49

-0.29

-0.83

34.76

34.93

34.46

34.78PEG

PUBLIC SERVICE ENTERPRISE GP

32.56

0.02

0.06

32.50

32.58

32.35

32.54PEP

PEPSICO INC

72.14

-0.43

-0.59

72.42

72.50

71.96

72.57PFE

PFIZER INC

23.87

0.04

0.17

23.77

24.06

23.73

23.83PFG

PRINCIPAL FINANCIAL GROUP

26.12

-0.01

-0.04

26.02

26.33

26.02

26.13PG

PROCTER & GAMBLE CO/THE

66.73

0.01

0.01

66.59

66.92

66.41

66.72PGR

PROGRESSIVE CORP

19.78

0.09

0.46

19.68

19.90

19.68

19.69PH

PARKER HANNIFIN CORP

82.12

0.29

0.35

81.93

82.72

81.79

81.83PHM

PULTEGROUP INC

12.67

0.58

4.80

12.25

12.91

12.21

12.09PKI

PERKINELMER INC

27.96

-0.04

-0.14

28.00

28.03

27.66

28.00PLD

PROLOGIS INC

33.25

-0.19

-0.57

33.31

33.67

33.25

33.44PLL

PALL CORP

54.85

-0.44

-0.80

55.13

55.28

54.78

55.29PM

PHILIP MORRIS INTERNATIONAL

91.38

-0.39

-0.42

91.77

91.97

91.05

91.77PNC

PNC FINANCIAL SERVICES GROUP

60.77

-0.27

-0.44

60.87

61.25

60.52

61.04PNW

PINNACLE WEST CAPITAL

53.35

-0.02

-0.04

53.45

53.49

53.04

53.37POM

PEPCO HOLDINGS INC

19.51

0.01

0.05

19.51

19.61

19.48

19.50PPG

PPG INDUSTRIES INC

111.37

0.26

0.23

110.75

111.83

110.46

111.11PPL

PPL CORPORATION

29.56

0.43

1.48

29.50

29.65

29.39

29.13PRU

PRUDENTIAL FINANCIAL INC

53.75

0.13

0.24

53.56

54.11

53.45

53.62PSA

PUBLIC STORAGE

143.74

-1.35

-0.93

144.89

145.46

143.48

145.09PWR

QUANTA SERVICES INC

24.58

-0.18

-0.73

24.73

24.74

24.35

24.76PX

PRAXAIR INC

107.97

-0.01

-0.01

108.00

108.53

107.56

107.98PXD

PIONEER NATURAL RESOURCES CO

99.87

0.44

0.44

98.70

99.97

98.69

99.43QCOM

QUALCOMM INC

62.00

0.55

0.90

61.53

62.00

61.27

61.45QEP

QEP RESOURCES INC

28.18

0.25

0.90

27.88

28.51

27.88

27.93QLGC

QLOGIC CORP

11.92

0.14

1.19

11.73

11.99

11.73

11.78R

RYDER SYSTEM INC

40.56

0.23

0.57

40.56

40.97

40.46

40.33RAI

REYNOLDS AMERICAN INC

45.39

-0.40

-0.87

45.77

45.78

45.33

45.79RDC

ROWAN COMPANIES PLC-A

35.70

0.28

0.79

35.43

35.95

35.21

35.42RF

REGIONS FINANCIAL CORP

6.97

0.05

0.72

6.90

6.97

6.88

6.92RHI

ROBERT HALF INTL INC

28.16

0.50

1.81

27.68

28.23

27.54

27.66RHT

RED HAT INC

57.83

-0.45

-0.77

58.03

58.39

57.39

58.28RL

RALPH LAUREN CORP

148.43

-2.92

-1.93

150.00

150.59

148.27

151.35ROK

ROCKWELL AUTOMATION INC

71.07

1.25

1.79

70.07

71.47

70.00

70.29ROP

ROPER INDUSTRIES INC

103.88

-0.26

-0.25

104.09

104.32

103.68

104.14ROST

ROSS STORES INC

67.79

-0.50

-0.73

68.18

68.37

67.10

68.29RRC

RANGE RESOURCES CORP

66.14

1.02

1.57

64.59

67.34

64.41

65.12RRD

RR DONNELLEY & SONS CO

12.72

-0.28

-2.15

12.95

12.99

12.53

13.00RSG

REPUBLIC SERVICES INC

28.79

0.01

0.03

28.72

28.94

28.68

28.78RSH

RADIOSHACK CORP

3.04

0.08

2.70

2.94

3.14

2.92

2.96RTN

RAYTHEON COMPANY

55.96

0.21

0.38

55.68

56.01

55.46

55.75S

SPRINT NEXTEL CORP

4.80

0.19

4.12

4.63

4.96

4.62

4.61SAI

SAIC INC

12.00

0.07

0.59

11.93

12.00

11.88

11.93SBUX

STARBUCKS CORP

45.11

-0.18

-0.40

45.59

45.66

45.04

45.29SCG

SCANA CORP

48.63

-0.01

-0.02

48.58

48.77

48.49

48.64SCHW

SCHWAB (CHARLES) CORP

13.01

-0.01

-0.08

12.98

13.18

12.95

13.02SE

SPECTRA ENERGY CORP

28.96

-0.05

-0.17

28.93

29.19

28.87

29.01SEE

SEALED AIR CORP

14.01

0.10

0.72

13.88

14.10

13.86

13.91SHLD

SEARS HOLDINGS CORP

50.67

-1.71

-3.26

52.13

52.26

50.47

52.38SHW

SHERWIN-WILLIAMS CO/THE

141.13

0.33

0.23

140.96

142.23

140.27

140.80SIAL

SIGMA-ALDRICH

72.40

0.15

0.21

72.00

72.72

71.91

72.25SJM

JM SMUCKER CO/THE

76.83

0.00

0.00

76.86

76.89

76.34

76.83SLB

SCHLUMBERGER LTD

74.33

0.67

0.91

73.46

74.40

73.11

73.66SNA

SNAP-ON INC

68.25

-0.18

-0.26

67.77

68.50

67.68

68.43SNDK

SANDISK CORP

41.59

-0.11

-0.26

41.69

42.09

41.50

41.70SNI

SCRIPPS NETWORKS INTER-CL A

59.43

0.65

1.11

58.69

59.43

58.60

58.78SO

SOUTHERN CO/THE

46.81

-0.12

-0.26

46.90

47.00

46.75

46.93SPG

SIMON PROPERTY GROUP INC

157.05

-1.43

-0.90

158.48

158.87

156.65

158.48SPLS

STAPLES INC

13.31

-0.02

-0.15

13.38

13.45

13.26

13.33SRCL

STERICYCLE INC

89.06

-0.61

-0.68

90.18

90.18

88.79

89.67SRE

SEMPRA ENERGY

68.88

-0.01

-0.01

68.89

69.06

68.61

68.89STI

SUNTRUST BANKS INC

24.70

0.32

1.31

24.29

24.76

24.25

24.38STJ

ST JUDE MEDICAL INC

38.90

0.36

0.93

38.58

38.99

38.57

38.54STT

STATE STREET CORP

41.81

0.43

1.04

41.35

41.97

41.19

41.38STZ

CONSTELLATION BRANDS INC-A

29.85

0.06

0.20

29.66

29.94

29.28

29.79SUN

SUNOCO INC

47.85

0.38

0.80

47.38

47.88

47.38

47.47SVU

SUPERVALU INC

2.34

0.04

1.74

2.31

2.35

2.29

2.30SWK

STANLEY BLACK & DECKER INC

67.77

-0.68

-0.99

68.40

68.50

67.72

68.45SWN

SOUTHWESTERN ENERGY CO

32.82

0.96

3.01

31.69

33.23

31.58

31.86SWY

SAFEWAY INC

16.30

0.24

1.49

16.01

16.34

15.80

16.06SYK

STRYKER CORP

52.79

-0.20

-0.38

52.87

53.25

52.70

52.99SYMC

SYMANTEC CORP

17.00

-0.10

-0.58

17.15

17.26

16.99

17.10SYY

SYSCO CORP

28.69

-0.20

-0.69

28.87

28.95

28.66

28.89T

AT&T INC

37.23

-0.20

-0.53

37.30

37.39

37.06

37.43TAP

MOLSON COORS BREWING CO -B

44.03

0.07

0.16

43.99

44.12

43.56

43.96TDC

TERADATA CORP

75.12

0.68

0.91

74.37

75.75

74.37

74.44TE

TECO ENERGY INC

18.07

0.16

0.89

17.90

18.08

17.88

17.91TEG

INTEGRYS ENERGY GROUP INC

58.80

-2.35

-3.84

60.55

60.55

58.32

61.15TER

TERADYNE INC

15.49

0.12

0.78

15.35

15.59

15.35

15.37TGT

TARGET CORP

62.69

-0.25

-0.40

62.95

62.96

62.52

62.94THC

TENET HEALTHCARE CORP

5.25

0.04

0.77

5.18

5.28

5.17

5.21TIE

TITANIUM METALS CORP

12.93

-0.02

-0.15

12.95

13.07

12.83

12.95TIF

TIFFANY & CO

58.62

0.32

0.55

58.04

59.10

58.02

58.30TJX

TJX COMPANIES INC

45.00

-0.10

-0.22

45.11

45.25

44.79

45.10TLAB

TELLABS INC

3.31

0.02

0.61

3.29

3.36

3.28

3.29TMK

TORCHMARK CORP

49.80

-0.91

-1.79

50.58

50.81

49.69

50.71TMO

THERMO FISHER SCIENTIFIC INC

56.95

-0.35

-0.61

57.20

57.45

56.53

57.30TROW

T ROWE PRICE GROUP INC

61.02

0.24

0.39

60.93

61.31

60.61

60.78TRV

TRAVELERS COS INC/THE

63.89

0.08

0.13

63.77

64.22

63.75

63.81TSN

TYSON FOODS INC-CL A

15.82

-0.15

-0.94

15.97

16.00

15.54

15.97TSO

TESORO CORP

35.32

0.43

1.23

34.93

35.67

34.65

34.89TSS

TOTAL SYSTEM SERVICES INC

23.70

0.00

0.00

23.67

23.79

23.58

23.70TWC

TIME WARNER CABLE

89.03

-0.32

-0.36

89.12

89.12

88.13

89.35TWX

TIME WARNER INC

42.55

0.24

0.57

42.16

42.56

42.14

42.31TXT

TEXTRON INC

26.81

0.28

1.06

26.49

26.99

26.39

26.53TYC

TYCO INTERNATIONAL LTD

56.57

0.08

0.14

56.37

56.85

56.25

56.49UNH

UNITEDHEALTH GROUP INC

52.02

-0.71

-1.35

52.57

52.72

51.69

52.73UNM

UNUM GROUP

19.36

0.24

1.26

19.11

19.36

19.04

19.12UNP

UNION PACIFIC CORP

121.29

-0.71

-0.58

121.60

122.25

120.76

122.00UPS

UNITED PARCEL SERVICE-CL B

76.03

0.25

0.33

75.68

76.14

75.32

75.78URBN

URBAN OUTFITTERS INC

30.87

-0.04

-0.13

30.90

31.20

30.84

30.91USB

US BANCORP

33.03

0.01

0.03

32.94

33.19

32.75

33.02UTX

UNITED TECHNOLOGIES CORP

77.03

-0.45

-0.58

77.46

77.53

76.33

77.48V

VISA INC-CLASS A SHARES

128.51

-2.64

-2.01

130.88

130.88

127.76

131.15VAR

VARIAN MEDICAL SYSTEMS INC

56.43

-0.19

-0.34

56.77

56.89

56.39

56.62VFC

VF CORP

149.18

-0.74

-0.49

149.36

149.79

147.78

149.92VLO

VALERO ENERGY CORP

28.86

0.10

0.35

28.78

29.16

28.57

28.76VMC

VULCAN MATERIALS CO

39.89

0.73

1.86

39.03

40.00

39.03

39.16VNO

VORNADO REALTY TRUST

80.01

-1.59

-1.95

81.53

81.67

79.84

81.60VRSN

VERISIGN INC

46.60

0.10

0.22

46.35

46.77

46.29

46.50VTR

VENTAS INC

63.69

-0.29

-0.45

63.83

64.32

63.55

63.98VZ

VERIZON COMMUNICATIONS INC

44.34

0.16

0.36

44.14

44.44

44.10

44.18WAG

WALGREEN CO

36.09

-0.15

-0.41

36.24

36.31

35.99

36.24WAT

WATERS CORP

78.56

-0.71

-0.90

79.20

79.93

78.25

79.27WEC

WISCONSIN ENERGY CORP

39.36

-0.35

-0.88

39.70

39.70

39.11

39.71WFC

WELLS FARGO & CO

33.82

0.00

0.00

33.72

33.98

33.62

33.82WFR

MEMC ELECTRONIC MATERIALS

2.60

0.32

14.04

2.28

2.63

2.28

2.28WHR

WHIRLPOOL CORP

71.22

-0.45

-0.63

71.68

72.18

70.72

71.67WIN

WINDSTREAM CORP

9.30

-0.75

-7.46

9.69

9.70

9.12

10.05WLP

WELLPOINT INC

56.79

-0.65

-1.13

57.44

57.52

56.49

57.44WM

WASTE MANAGEMENT INC

34.90

0.01

0.03

34.88

34.99

34.75

34.89WMB

WILLIAMS COS INC

31.61

-0.02

-0.06

31.66

31.97

31.43

31.63WMT

WAL-MART STORES INC

73.85

-0.46

-0.62

74.28

74.50

73.76

74.31WPI

WATSON PHARMACEUTICALS INC

79.31

0.37

0.47

78.85

79.64

78.80

78.94WPO

WASHINGTON POST-CLASS B

348.26

-4.49

-1.27

353.10

355.00

346.88

352.75WU

WESTERN UNION CO

17.63

-0.03

-0.17

17.68

17.83

17.54

17.66WY

WEYERHAEUSER CO

23.45

-0.07

-0.30

23.49

23.60

23.30

23.52WYN

WYNDHAM WORLDWIDE CORP

51.29

-0.56

-1.08

51.93

52.08

51.24

51.85WYNN

WYNN RESORTS LTD

101.53

-1.18

-1.15

102.34

103.12

101.33

102.71X

UNITED STATES STEEL CORP

23.42

0.23

0.99

23.14

23.84

23.12

23.19XEL

XCEL ENERGY INC

28.73

-0.14

-0.48

28.86

28.98

28.69

28.87XL

XL GROUP PLC

23.10

0.32

1.40

22.83

23.18

22.83

22.78XLNX

XILINX INC

33.72

0.03

0.09

33.57

33.98

33.57

33.69XOM

EXXON MOBIL CORP

88.20

0.49

0.56

87.81

88.48

87.51

88.28XRAY

DENTSPLY INTERNATIONAL INC

38.57

0.03

0.08

38.29

38.73

38.29

38.54XRX

XEROX CORP

7.17

0.04

0.56

7.13

7.20

7.13

7.13YHOO

YAHOO! INC

16.01

-0.16

-0.99

16.13

16.16

15.99

16.17YUM

YUM! BRANDS INC

66.61

0.03

0.05

66.58

66.91

66.45

66.58ZION

ZIONS BANCORPORATION

19.04

0.01

0.05

19.00

19.11

18.90

19.03ZMH

ZIMMER HOLDINGS INC

60.90

-0.19

-0.31

60.93

61.29

60.78

61.09