■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MIDD

The Middleby Corp.

113.77

926,900

+13.56

+13.53%

74.36%

119.74

65.39RBN

Robbins & Myers

59.63

19,570,301

+12.83

+27.41%

81.36%

59.75

31.54OSIS

Osi Systems

71.26

585,800

+6.82

+10.58%

71.35%

71.44

31.00PANL

Universal Display Co

38.99

4,488,000

+6.17

+18.80%

66.03%

60.28

22.73CF

Cf Industries Holdin

212.86

1,715,100

+5.43

+2.62%

69.74%

215.18

115.34RDEN

Elizabeth Arden

44.02

1,446,000

+5.06

+12.99%

74.98%

47.50

25.86GHDX

Genomic Health

36.22

747,900

+4.89

+15.61%

60.81%

37.44

19.00VMW

Vmware

97.74

2,533,700

+4.17

+4.46%

60.80%

118.79

74.69DDS

Dillard's

74.19

1,793,900

+3.88

+5.52%

74.36%

76.33

38.99KOF

Coca Cola Femsa S.A.

116.65

146,300

+3.82

+3.39%

47.21%

136.84

83.21GOLD

Randgold Resources L

98.28

535,700

+3.56

+3.76%

69.07%

120.73

72.91RRGB

Red Robin Gourmet Bu

32.24

616,500

+3.56

+12.41%

60.99%

39.32

21.68ATK

Alliant Techsystems

51.94

851,300

+3.46

+7.14%

70.06%

69.98

43.08FLT

Fleetcor Technologie

40.08

1,867,300

+3.38

+9.21%

72.88%

41.30

24.28MINI

Mobile Mini

17.51

919,700

+3.31

+23.31%

74.15%

23.08

12.60AIT

Applied Industrial T

41.29

505,600

+3.15

+8.26%

73.27%

42.01

24.50MLNX

Mellanox Technologie

112.78

643,400

+3.04

+2.77%

76.21%

113.13

25.81NVR

Nvr

834.98

45,700

+3.01

+0.36%

59.75%

879.99

554.71MKL

Markel Corp.

434.50

16,200

+2.91

+0.67%

54.81%

453.50

337.50SINA

Sina Corp.

52.51

3,022,100

+2.89

+5.82%

60.57%

125.37

43.12MM

Millennial Media Inc

13.05

2,967,700

+2.86

+28.07%

62.40%

27.90

9.00NUS

Nu Skin Enterprises

44.58

4,184,500

+2.62

+6.24%

43.82%

62.02

35.44LXU

Lsb Industries Inc.

36.54

310,000

+2.59

+7.63%

73.49%

46.88

24.85HTWR

Heartware Internatio

90.44

173,500

+2.52

+2.87%

56.75%

92.93

53.40ENS

Enersys

38.20

881,800

+2.49

+6.97%

69.21%

38.74

17.35DNB

Dun & Bradstreet Cor

76.94

1,238,200

+2.47

+3.32%

61.12%

86.52

58.50CLR

Continental Resource

71.96

1,940,800

+2.39

+3.44%

57.95%

97.19

42.43CIB

Bancolombia S.A.

57.79

1,078,700

+2.36

+4.26%

41.29%

69.50

53.64GDI

Gardner Denver

62.37

1,276,500

+2.35

+3.92%

71.13%

92.93

45.54CTXS

Citrix Systems

75.55

2,491,200

+2.31

+3.15%

50.11%

87.99

50.21KNXA

Kenexa Corp.

32.46

662,600

+2.30

+7.63%

73.05%

33.90

13.96VAL

Valspar Corp.

52.00

1,598,000

+2.25

+4.52%

59.76%

53.75

27.44CRM

Salesforce.Com Inc

137.76

1,541,500

+2.21

+1.63%

57.38%

164.75

94.09PKX

Pohang Iron & Steel

84.29

291,800

+2.17

+2.64%

65.91%

113.24

70.47LUFK

Lufkin Industries

52.15

1,127,300

+2.12

+4.24%

49.96%

89.19

42.10FFIV

F5 Networks

103.21

1,043,800

+2.11

+2.09%

58.88%

139.46

69.01DK

Delek US Holdings

26.05

1,489,700

+2.10

+8.77%

89.88%

26.40

9.41CEO

Cnooc Limited

207.36

72,400

+2.04

+0.99%

60.72%

234.86

141.27PCP

Precision Castparts

161.47

800,200

+2.04

+1.28%

52.70%

179.47

136.04WLT

Walter Energy

39.03

3,809,600

+2.01

+5.43%

54.55%

132.38

31.33CNX

Consol Energy Inc.

33.08

6,036,700

+1.98

+6.37%

64.23%

55.02

26.41NOW

Servicenow Inc.

29.51

135,400

+1.94

+7.04%

69.29%

31.43

22.62FSTR

L.B. Foster Company

33.02

44,300

+1.89

+6.07%

67.62%

38.65

16.48CRR

Carbo Ceramics

66.82

148,500

+1.87

+2.88%

37.95%

183.34

63.00EAT

Brinker Internationa

34.43

4,612,400

+1.87

+5.74%

65.22%

35.18

19.50TDG

Transdigm Group Inc.

127.00

393,100

+1.87

+1.49%

54.05%

136.34

73.76PTR

Petrochina Company L

127.17

118,900

+1.86

+1.48%

55.18%

153.35

111.29SGI

Silicon Graphics Int

8.68

3,460,300

+1.86

+27.27%

73.93%

16.89

5.02CNQ

Canadian Natural Res

31.63

6,057,900

+1.82

+6.11%

69.38%

44.12

25.01ARLP

Alliance Resource Pa

63.03

137,700

+1.78

+2.91%

64.51%

83.80

50.42