■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WZE

Wizzard Software Cor

4.45

259,200

+0.99

+28.61%

71.93%

4.69

1.32MM

Millennial Media Inc

13.05

2,967,700

+2.86

+28.07%

62.40%

27.90

9.00RBN

Robbins & Myers

59.63

19,570,301

+12.83

+27.41%

81.36%

59.75

31.54SGI

Silicon Graphics Int

8.68

3,460,300

+1.86

+27.27%

73.93%

16.89

5.02PPHM

Peregrine Pharmaceut

2.40

6,086,500

+0.50

+26.32%

86.97%

2.46

0.39MINI

Mobile Mini

17.51

919,700

+3.31

+23.31%

74.15%

23.08

12.60IL

Intralinks Holdings

5.15

1,807,200

+0.88

+20.61%

72.37%

17.49

3.75PANL

Universal Display Co

38.99

4,488,000

+6.17

+18.80%

66.03%

60.28

22.73MDRX

Allscripts Healthcar

11.37

16,443,199

+1.77

+18.44%

70.87%

21.66

8.84RBPAA

Royal Bancshares Of

2.44

11,800

+0.34

+16.19%

55.63%

3.09

0.75GNOM

Complete Genomics

2.72

1,796,700

+0.37

+15.74%

57.94%

15.60

1.57GHDX

Genomic Health

36.22

747,900

+4.89

+15.61%

60.81%

37.44

19.00SCLN

Sciclone Pharmaceuti

5.88

1,878,900

+0.78

+15.29%

49.53%

7.58

3.41ANR

Alpha Natural Resour

7.25

30,899,898

+0.95

+15.08%

49.87%

47.23

5.75MBI

Mbia

10.06

8,611,500

+1.30

+14.84%

54.45%

13.50

5.99PZZI

Pizza Inn

2.98

332,500

+0.38

+14.62%

71.92%

7.07

2.18AERL

Asia Entertainment &

3.35

169,400

+0.42

+14.33%

51.17%

10.87

2.40FTK

Flotek Industries

11.86

3,958,200

+1.46

+14.04%

71.24%

14.73

3.89WFR

Memc Electronic Mate

2.60

10,798,699

+0.32

+14.04%

69.65%

8.34

1.44AMRN

Amarin Corporation P

12.91

14,712,500

+1.57

+13.84%

48.90%

15.96

5.99PSTI

Pluristem Therapeuti

4.05

3,038,300

+0.49

+13.76%

70.13%

4.23

1.98MIDD

The Middleby Corp.

113.77

926,900

+13.56

+13.53%

74.36%

119.74

65.39OCLR

Oclaro

2.67

926,300

+0.31

+13.14%

53.34%

6.25

2.11JRCC

James River Coal Com

2.52

4,395,400

+0.29

+13.00%

54.90%

22.00

1.68RDEN

Elizabeth Arden

44.02

1,446,000

+5.06

+12.99%

74.98%

47.50

25.86RRGB

Red Robin Gourmet Bu

32.24

616,500

+3.56

+12.41%

60.99%

39.32

21.68LEAP

Leap Wireless Intern

4.96

6,843,400

+0.54

+12.22%

41.75%

15.04

4.28CBB

Cincinnati Bell Inc

4.37

3,462,900

+0.43

+10.91%

70.35%

4.44

2.72AZC

Augusta Resource Cor

2.45

113,000

+0.24

+10.86%

73.15%

5.55

1.48OKSB

Southwest Bancorp

10.55

341,600

+1.03

+10.82%

75.42%

10.60

3.75NSPH

Nanosphere

2.91

725,500

+0.28

+10.65%

55.14%

3.57

0.89TGD

Timmins Gold Corp

2.19

205,800

+0.21

+10.61%

69.99%

3.44

1.45OSIS

Osi Systems

71.26

585,800

+6.82

+10.58%

71.35%

71.44

31.00NOK

Nokia Corp.

2.93

58,691,000

+0.26

+9.74%

73.14%

7.38

1.63ENPH

Enphase Energy Inc.

5.56

211,100

+0.49

+9.66%

44.71%

9.57

4.81FLT

Fleetcor Technologie

40.08

1,867,300

+3.38

+9.21%

72.88%

41.30

24.28EDS

Exceed Company Ltd

2.18

20,700

+0.18

+9.00%

57.74%

5.70

1.80DK

Delek US Holdings

26.05

1,489,700

+2.10

+8.77%

89.88%

26.40

9.41BIOS

Bioscrip

7.34

796,500

+0.59

+8.74%

62.46%

7.88

5.00BLMN

Bloomin' Brands Inc.

13.49

1,560,600

+1.08

+8.70%

0%

13.67

11.57PHH

Phh Corp

17.53

2,159,300

+1.37

+8.48%

61.52%

19.86

8.75PCRX

Pacira Pharmaceutica

16.20

526,800

+1.26

+8.43%

63.16%

16.93

6.51ARUN

Aruba Networks

16.79

8,260,700

+1.30

+8.39%

67.96%

28.50

12.36LLNW

Limelight Networks

2.59

619,500

+0.20

+8.37%

46.26%

5.00

1.95CRTX

Cornerstone Therapeu

7.13

257,800

+0.55

+8.36%

56.09%

8.84

4.45SDBT

Soundbite Communicat

2.35

27,400

+0.18

+8.29%

50.88%

3.33

2.05ONE

Higher One Holdings

12.05

477,600

+0.92

+8.27%

55.50%

21.50

9.59AIT

Applied Industrial T

41.29

505,600

+3.15

+8.26%

73.27%

42.01

24.50VELT

Velti Plc

7.15

1,184,800

+0.54

+8.17%

65.95%

19.89

4.99OSG

Overseas Shipholding

6.59

574,400

+0.49

+8.03%

43.69%

26.44

5.00