■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MNST

Monster Beverage Cor

61.20

11,390,699

-6.57

-9.69%

34.43%

83.96

34.43SGNT

Sagent Pharmaceutica

13.25

3,457,700

-4.57

-25.65%

19.85%

28.82

13.14WPO

Washington Post Comp

348.26

21,700

-4.49

-1.27%

48.59%

430.86

308.50ISRG

Intuitive Surgical

497.56

228,800

-3.66

-0.73%

45.19%

594.89

320.00SEM

Select Medical Holdi

10.38

2,693,600

-3.35

-24.40%

45.10%

14.89

5.48ATHN

Athenahealth

92.86

675,200

-3.14

-3.27%

58.14%

97.37

40.79ALGT

Allegiant Travel Com

66.98

221,000

-3.10

-4.42%

42.95%

75.93

40.31RL

Ralph Lauren Corp.

148.43

983,500

-2.92

-1.93%

53.19%

182.48

105.11CPA

Copa Holdings S.A.

76.57

624,000

-2.83

-3.56%

44.41%

86.50

55.80KOP

Koppers Holdings Inc

31.67

422,300

-2.80

-8.12%

42.46%

40.61

23.59AAP

Advance Auto Parts I

67.92

3,157,700

-2.65

-3.76%

42.58%

93.08

49.50V

Visa Inc.

128.51

3,550,500

-2.64

-2.01%

54.04%

132.58

76.11ASCMA

Ascent Media Corp.

49.67

18,000

-2.57

-4.92%

44.20%

57.16

35.88SAM

Boston Beer Company

111.05

59,700

-2.46

-2.17%

47.24%

128.07

71.00TEG

Integrys Energy Grou

58.80

1,117,300

-2.35

-3.84%

45.71%

61.92

42.76THS

Treehouse Foods

48.47

3,282,700

-2.30

-4.53%

21.98%

67.25

46.15WIFI

Boingo Wireless Inc.

6.77

1,112,900

-2.23

-24.78%

24.29%

13.25

6.01Y

Alleghany Corp.

341.38

34,800

-2.22

-0.65%

49.98%

349.64

277.03RST

Rosetta Stone

11.00

1,222,500

-2.13

-16.22%

29.90%

15.05

6.55CPSI

Computer Programs An

47.67

146,500

-2.08

-4.18%

34.73%

79.06

41.80RGLD

Royal Gold

76.78

894,300

-2.01

-2.55%

52.57%

83.87

57.00EW

Edwards Lifesciences

98.30

1,124,000

-1.99

-1.98%

44.57%

106.94

61.59GWW

W.W. Grainger

204.51

320,900

-1.96

-0.95%

55.94%

221.84

124.33BIIB

Biogen Idec Inc

143.09

1,209,700

-1.96

-1.35%

48.29%

150.29

83.83REGN

Regeneron Pharmaceut

137.81

450,800

-1.82

-1.30%

65.53%

145.04

42.83MG

Mistras Group Inc

19.90

396,400

-1.78

-8.21%

31.66%

26.98

15.70VC

Visteon Corp.

37.84

1,318,300

-1.71

-4.32%

60.27%

68.56

27.04SHLD

Sears Holdings Corp.

50.67

535,600

-1.71

-3.26%

45.89%

85.90

28.89ORLY

O'Reilly Automotive

85.00

1,789,700

-1.70

-1.96%

39.47%

107.13

56.25PRSC

The Providence Servi

10.61

252,000

-1.66

-13.53%

26.05%

15.94

8.35IHS

Ihs Inc.

108.73

247,600

-1.62

-1.47%

53.58%

112.22

67.88DUST

Gold Miners Bear 3X

45.07

271,800

-1.60

-3.43%

40.22%

78.66

27.37VNO

Vornado Realty Trust

80.01

1,708,400

-1.59

-1.95%

35.69%

98.77

68.39MTSC

Mts Systems Corp.

50.06

65,600

-1.57

-3.04%

76.76%

54.82

28.00OMG

Om Group

16.12

1,245,000

-1.56

-8.82%

44.18%

39.36

15.12CACC

Credit Acceptance Co

100.69

22,100

-1.55

-1.52%

65.24%

107.09

56.55SXI

Standex Internationa

42.90

44,200

-1.53

-3.44%

48.48%

46.83

25.11HIBB

Hibbett Sports

61.39

392,700

-1.52

-2.42%

55.33%

63.39

31.03PRAA

Portfolio Recovery A

94.93

83,400

-1.51

-1.57%

60.78%

101.64

56.76MCEP

Mid-Con Energy Partn

20.89

83,300

-1.49

-6.66%

43.44%

25.18

17.25UHAL

Amerco

94.23

34,500

-1.48

-1.55%

54.72%

126.14

60.18TSEM

Tower Semiconductor

8.87

71,600

-1.45

-14.05%

44.33%

16.95

7.89AXP

American Express Com

56.47

6,595,800

-1.44

-2.49%

45.50%

61.42

41.30SPG

Simon Property Group

157.05

1,261,700

-1.43

-0.90%

46.77%

163.75

99.60LMCA

Liberty Media Corp C

100.46

1,254,000

-1.43

-1.40%

70.26%

104.34

58.51SFSA

Short Extd S&P 500 T

16.31

30,900

-1.42

-8.01%

37.29%

66.00

14.21RKT

Rock-Tenn Company

59.94

663,100

-1.37

-2.23%

55.02%

74.15

43.61MLR

Miller Industries

15.26

52,700

-1.37

-8.24%

39.37%

21.29

13.55MRX

Medicis Pharmaceutic

31.95

3,529,400

-1.36

-4.08%

33.05%

40.10

29.76THI

Tim Hortons Inc.

51.23

751,600

-1.35

-2.57%

39.00%

58.47

41.74