■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SGNT

Sagent Pharmaceutica

13.25

3,457,700

-4.57

-25.65%

19.85%

28.82

13.14WIFI

Boingo Wireless Inc.

6.77

1,112,900

-2.23

-24.78%

24.29%

13.25

6.01SEM

Select Medical Holdi

10.38

2,693,600

-3.35

-24.40%

45.10%

14.89

5.48MITL

Mitel Networks Corp.

3.45

505,900

-0.89

-20.51%

26.56%

5.08

1.92OTT

Otelco

3.44

998,000

-0.87

-20.19%

9.76%

18.48

3.38EDMC

Education Management

3.24

694,600

-0.75

-18.80%

33.10%

29.90

2.84MATR

Eloyalty Corp.

6.37

57,000

-1.34

-17.38%

26.23%

9.50

3.99RST

Rosetta Stone

11.00

1,222,500

-2.13

-16.22%

29.90%

15.05

6.55ACCO

Acco Brands Corp.

7.52

6,283,600

-1.30

-14.74%

31.46%

13.30

4.33TSEM

Tower Semiconductor

8.87

71,600

-1.45

-14.05%

44.33%

16.95

7.89PRSC

The Providence Servi

10.61

252,000

-1.66

-13.53%

26.05%

15.94

8.35HRG

Harbinger Group Inc

8.95

298,600

-1.15

-11.39%

52.27%

10.85

2.75EQS

Equus Total Return

2.13

12,200

-0.26

-10.88%

37.58%

2.61

1.79SPWR

Sunpower Corp.

4.20

3,189,600

-0.49

-10.45%

46.95%

23.25

3.71STRI

Str Holdings Inc

3.28

181,800

-0.38

-10.38%

37.89%

14.59

3.01CCXI

Chemocentryx Inc.

12.33

15,000

-1.35

-9.87%

38.85%

17.73

9.87ORBT

Orbit International

3.07

72,800

-0.33

-9.71%

25.52%

5.34

3.03MNST

Monster Beverage Cor

61.20

11,390,699

-6.57

-9.69%

34.43%

83.96

34.43PHMD

Photomedex

12.53

638,800

-1.31

-9.47%

40.97%

19.18

9.38ALJ

Alon USA Energy

11.30

696,300

-1.14

-9.16%

60.79%

13.20

5.35OMG

Om Group

16.12

1,245,000

-1.56

-8.82%

44.18%

39.36

15.12ARWR

Arrowhead Research C

3.31

119,200

-0.32

-8.82%

37.20%

11.90

3.10ACHN

Achillion Pharmaceut

5.82

2,084,600

-0.56

-8.78%

38.11%

12.95

3.81FONR

Fonar Corp.

3.16

133,400

-0.29

-8.41%

30.89%

6.80

1.36MLR

Miller Industries

15.26

52,700

-1.37

-8.24%

39.37%

21.29

13.55MG

Mistras Group Inc

19.90

396,400

-1.78

-8.21%

31.66%

26.98

15.70AAV

Advantage Oil & Gas

3.37

531,300

-0.30

-8.17%

45.47%

7.81

2.47CBEY

Cbeyond

7.80

129,300

-0.69

-8.13%

57.12%

13.35

5.61KOP

Koppers Holdings Inc

31.67

422,300

-2.80

-8.12%

42.46%

40.61

23.59SFSA

Short Extd S&P 500 T

16.31

30,900

-1.42

-8.01%

37.29%

66.00

14.21CIMT

Cimatron Limited

3.94

37,000

-0.32

-7.51%

47.72%

4.69

2.82WIN

Windstream Corp.

9.30

35,855,098

-0.75

-7.46%

38.21%

13.08

9.00DRTX

Durata Therapeutics

6.93

59,400

-0.55

-7.35%

27.26%

10.00

6.68FRM

Furmanite Corp.

5.01

87,000

-0.39

-7.22%

53.59%

8.14

4.00ALIM

Alimera Sciences

2.24

74,900

-0.17

-7.05%

28.40%

9.07

1.09AXAS

Abraxas Petroleum Co

2.38

1,646,400

-0.18

-7.03%

38.48%

5.18

1.86PSTR

Postrock Energy Corp

2.25

41,300

-0.17

-7.02%

67.94%

6.73

1.33ROSG

Rosetta Genomics Ltd

4.32

1,107,000

-0.32

-6.90%

25.44%

28.35

1.40SNTS

Santarus

6.08

1,490,300

-0.44

-6.75%

29.25%

7.75

2.40CLVS

Clovis Oncology Inc.

14.70

41,100

-1.06

-6.73%

32.59%

27.55

11.45MCEP

Mid-Con Energy Partn

20.89

83,300

-1.49

-6.66%

43.44%

25.18

17.25AXU

Alexco Resource Corp

3.41

776,200

-0.24

-6.58%

31.53%

9.32

3.38NATR

Nature's Sunshine Pr

14.44

20,300

-1.01

-6.54%

43.18%

21.16

12.40KITD

Kit Digital

3.01

741,500

-0.21

-6.52%

39.73%

12.65

2.64BIOF

Biofuel Energy

3.09

95,800

-0.21

-6.36%

45.95%

24.80

2.07LGND

Ligand Pharmaceutica

16.97

558,700

-1.15

-6.35%

42.40%

19.85

10.16VITC

Vitacost.Com Inc.

5.20

182,800

-0.34

-6.14%

33.13%

8.65

4.15IDSA

Industrial Services

3.78

19,900

-0.24

-5.97%

24.11%

10.95

3.42SARA

Saratoga Res Inc

5.68

76,300

-0.36

-5.96%

44.84%

7.81

4.06MALL

Pc Mall

5.37

30,100

-0.34

-5.95%

41.56%

8.28

4.80