■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,402.80

0.58

0.04

1,402.26

1,405.95

1,398.80

1,402.22A

AGILENT TECHNOLOGIES INC

40.80

0.14

0.34

40.56

40.96

40.44

40.66AA

ALCOA INC

8.86

0.06

0.68

8.80

8.91

8.78

8.80AAPL

APPLE INC

620.73

3.52

0.57

617.85

621.69

617.81

619.86ABC

AMERISOURCEBERGEN CORP

38.69

-0.01

-0.03

38.68

39.36

38.47

38.70ABT

ABBOTT LABORATORIES

65.72

-0.18

-0.27

65.60

65.96

65.58

65.90ACE

ACE LTD

73.12

-0.18

-0.25

73.17

73.37

72.88

73.30ADBE

ADOBE SYSTEMS INC

32.65

0.14

0.43

32.60

32.93

32.42

32.51ADM

ARCHER-DANIELS-MIDLAND CO

26.47

-0.01

-0.04

26.50

26.53

26.18

26.48ADP

AUTOMATIC DATA PROCESSING

57.15

-0.32

-0.56

57.40

57.44

56.99

57.47ADSK

AUTODESK INC

35.17

-0.14

-0.40

35.20

35.51

34.98

35.31AEE

AMEREN CORPORATION

34.43

-0.02

-0.06

34.44

34.49

34.06

34.45AEP

AMERICAN ELECTRIC POWER

43.37

1.02

2.41

42.81

43.96

42.66

42.35AES

AES CORP

11.76

0.04

0.34

11.70

11.80

11.64

11.72AET

AETNA INC

37.53

-0.07

-0.19

37.45

37.72

37.20

37.60AFL

AFLAC INC

45.70

-0.08

-0.17

45.13

45.91

45.11

45.78AGN

ALLERGAN INC

85.49

-0.08

-0.09

85.28

86.05

85.00

85.57AIG

AMERICAN INTERNATIONAL GROUP

32.51

0.13

0.40

32.39

32.69

32.16

32.38AIV

APARTMENT INVT & MGMT CO -A

26.11

-0.05

-0.19

26.09

26.28

25.94

26.16AIZ

ASSURANT INC

36.23

0.06

0.17

36.23

36.48

36.01

36.17AKAM

AKAMAI TECHNOLOGIES INC

36.21

0.03

0.08

36.28

36.41

35.98

36.18AKS

AK STEEL HOLDING CORP

5.90

0.15

2.61

5.69

5.95

5.60

5.75ALL

ALLSTATE CORP

38.05

-0.19

-0.50

38.22

38.38

37.94

38.24ALTR

ALTERA CORP

36.87

0.34

0.93

36.51

37.10

36.49

36.53AMAT

APPLIED MATERIALS INC

11.89

-0.03

-0.25

11.90

12.00

11.86

11.92AMD

ADVANCED MICRO DEVICES

4.37

-0.03

-0.68

4.40

4.40

4.24

4.40AMGN

AMGEN INC

81.97

0.60

0.74

81.00

82.12

80.97

81.37AMP

AMERIPRISE FINANCIAL INC

54.37

-0.13

-0.24

54.30

54.68

53.99

54.50AMT

AMERICAN TOWER CORP

70.28

0.24

0.34

70.07

70.43

69.84

70.04AMZN

AMAZON.COM INC

234.06

-0.32

-0.14

233.93

235.99

233.50

234.38AN

AUTONATION INC

39.56

0.04

0.10

39.55

39.76

39.29

39.52ANF

ABERCROMBIE & FITCH CO-CL A

32.20

1.28

4.14

30.83

32.29

30.69

30.92AON

AON PLC

51.45

0.15

0.29

51.17

51.78

51.17

51.30APA

APACHE CORP

88.50

0.17

0.19

88.01

89.26

87.62

88.33APC

ANADARKO PETROLEUM CORP

69.66

-0.12

-0.17

69.40

70.88

68.48

69.78APD

AIR PRODUCTS & CHEMICALS INC

84.04

0.11

0.13

83.70

84.46

83.31

83.93APH

AMPHENOL CORP-CL A

60.87

-0.10

-0.16

60.98

61.45

60.77

60.97APOL

APOLLO GROUP INC-CL A

28.45

0.23

0.82

28.28

28.51

27.93

28.22ARG

AIRGAS INC

83.38

0.18

0.22

83.51

83.92

82.75

83.20ATI

ALLEGHENY TECHNOLOGIES INC

32.46

0.18

0.56

32.18

33.00

32.18

32.28AVB

AVALONBAY COMMUNITIES INC

139.39

-0.31

-0.22

139.65

140.42

138.75

139.70AVP

AVON PRODUCTS INC

16.44

0.22

1.36

16.20

16.60

16.12

16.22AVY

AVERY DENNISON CORP

31.57

-0.05

-0.16

31.61

31.80

31.47

31.62AXP

AMERICAN EXPRESS CO

56.47

-1.44

-2.49

57.50

57.67

56.29

57.91AZO

AUTOZONE INC

363.12

-0.70

-0.19

358.00

365.15

357.51

363.82BA

BOEING CO/THE

74.28

-0.32

-0.43

74.61

74.61

73.91

74.60BAC

BANK OF AMERICA CORP

7.72

0.05

0.65

7.69

7.76

7.67

7.67BAX

BAXTER INTERNATIONAL INC

58.78

0.03

0.05

58.53

59.00

58.53

58.75BBBY

BED BATH & BEYOND INC

63.56

-0.61

-0.95

64.13

64.22

63.43

64.17BBT

BB&T CORP

31.70

0.11

0.35

31.50

31.78

31.39

31.59BBY

BEST BUY CO INC

19.19

-0.67

-3.37

19.79

19.97

18.47

19.86BCR

CR BARD INC

97.72

-0.22

-0.22

98.07

98.30

97.29

97.94BDX

BECTON DICKINSON AND CO

75.50

-0.05

-0.07

75.59

75.87

75.29

75.55BEN

FRANKLIN RESOURCES INC

116.18

-0.33

-0.28

116.53

117.22

115.63

116.51BF/B

BROWN-FORMAN CORP-CLASS B

91.56

-0.65

-0.70

92.00

92.16

91.21

92.21BHI

BAKER HUGHES INC

48.43

0.91

1.91

47.70

49.07

47.43

47.52BIG

BIG LOTS INC

41.31

-0.41

-0.98

41.77

41.77

41.12

41.72BIIB

BIOGEN IDEC INC

143.09

-1.96

-1.35

144.63

145.27

142.72

145.05BK

BANK OF NEW YORK MELLON CORP

22.29

-0.28

-1.24

22.52

22.64

22.24

22.57BLL

BALL CORP

41.73

0.31

0.75

41.35

41.90

41.35

41.42BMC

BMC SOFTWARE INC

41.00

0.07

0.17

40.71

41.40

40.71

40.93BMS

BEMIS COMPANY

29.96

-0.15

-0.50

30.06

30.17

29.90

30.11BMY

BRISTOL-MYERS SQUIBB CO

31.77

-0.33

-1.03

32.15

32.23

31.72

32.10BRCM

BROADCOM CORP-CL A

34.33

0.43

1.27

33.82

34.33

33.74

33.90BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.54

-0.11

-0.13

84.70

85.00

84.38

84.65BSX

BOSTON SCIENTIFIC CORP

5.50

0.12

2.23

5.39

5.50

5.37

5.38BTU

PEABODY ENERGY CORP

23.01

1.36

6.28

21.54

23.24

21.42

21.65BXP

BOSTON PROPERTIES INC

110.52

-0.27

-0.24

110.67

111.84

110.08

110.79C

CITIGROUP INC

28.86

0.00

0.00

28.84

28.98

28.63

28.86CA

CA INC

25.68

0.17

0.67

25.54

25.68

25.38

25.51CAG

CONAGRA FOODS INC

24.76

0.08

0.32

24.71

24.76

24.55

24.68CAH

CARDINAL HEALTH INC

40.20

0.45

1.13

39.74

40.55

39.55

39.75CAM

CAMERON INTERNATIONAL CORP

51.95

0.06

0.12

52.25

52.41

51.82

51.89CAT

CATERPILLAR INC

88.40

1.18

1.35

87.41

88.79

87.25

87.22CB

CHUBB CORP

72.34

-0.44

-0.60

72.61

72.94

72.21

72.78CBG

CBRE GROUP INC - A

17.80

0.00

0.00

17.81

18.00

17.74

17.80CBS

CBS CORP-CLASS B NON VOTING

35.57

-0.08

-0.22

35.61

35.83

35.45

35.65CCE

COCA-COLA ENTERPRISES

29.55

-0.20

-0.67

29.62

29.81

29.52

29.75CCL

CARNIVAL CORP

34.01

-0.09

-0.26

33.96

34.14

33.89

34.10CELG

CELGENE CORP

71.25

-0.52

-0.72

71.50

71.95

70.85

71.77CERN

CERNER CORP

71.70

-0.65

-0.90

72.56

72.77

71.60

72.35CF

CF INDUSTRIES HOLDINGS INC

212.86

5.43

2.62

206.51

215.18

206.26

207.43CFN

CAREFUSION CORP

24.57

0.17

0.70

24.41

24.85

24.31

24.40CHK

CHESAPEAKE ENERGY CORP

20.31

0.41

2.06

19.90

20.44

19.69

19.90CHRW

C.H. ROBINSON WORLDWIDE INC

53.80

-0.10

-0.19

53.91

54.02

53.66

53.90CI

CIGNA CORP

43.88

0.01

0.02

43.86

44.25

43.31

43.87CINF

CINCINNATI FINANCIAL CORP

38.18

-0.03

-0.08

38.16

38.31

38.02

38.21CL

COLGATE-PALMOLIVE CO

104.95

-0.32

-0.30

105.06

105.39

104.78

105.27CLF

CLIFFS NATURAL RESOURCES INC

44.97

0.68

1.54

44.07

45.25

44.00

44.29CLX

CLOROX COMPANY

71.48

0.09

0.13

71.32

71.49

70.95

71.39CMA

COMERICA INC

30.64

0.05

0.16

30.50

30.67

30.34

30.59CMCSA

COMCAST CORP-CLASS A

34.55

0.04

0.12

34.46

34.72

34.37

34.51CME

CME GROUP INC

53.51

0.56

1.06

53.00

53.72

52.95

52.95CMI

CUMMINS INC

101.28

0.28

0.28

101.10

101.65

100.35

101.00CMS

CMS ENERGY CORP

23.72

-0.17

-0.71

23.87

23.95

23.67

23.89CNP

CENTERPOINT ENERGY INC

21.01

-0.10

-0.47

21.06

21.10

20.97

21.11CNX

CONSOL ENERGY INC

33.08

1.98

6.37

30.96

33.78

30.94

31.10COF

CAPITAL ONE FINANCIAL CORP

56.55

-0.01

-0.02

56.49

56.71

55.96

56.56COG

CABOT OIL & GAS CORP

43.48

1.11

2.62

42.30

44.30

42.03

42.37COH

COACH INC

55.06

-1.32

-2.34

56.29

56.71

54.76

56.38COL

ROCKWELL COLLINS INC

50.31

-0.29

-0.57

50.69

50.71

50.01

50.90COP

CONOCOPHILLIPS

57.09

-0.08

-0.14

57.17

57.37

56.87

57.17COST

COSTCO WHOLESALE CORP

95.37

-0.26

-0.27

95.82

95.89

95.05

95.63CPB

CAMPBELL SOUP CO

33.16

-0.10

-0.30

33.29

33.29

33.05

33.26CPWR

COMPUWARE CORP

9.59

0.04

0.42

9.47

9.67

9.47

9.55CRM

SALESFORCE.COM INC

137.76

2.21

1.63

135.46

138.90

135.37

135.55CSC

COMPUTER SCIENCES CORP

30.51

0.98

3.32

29.58

30.68

29.45

29.53CSCO

CISCO SYSTEMS INC

17.70

0.54

3.15

17.61

17.79

17.49

17.16CSX

CSX CORP

22.65

-0.16

-0.70

22.66

22.75

22.50

22.81CTAS

CINTAS CORP

40.74

-0.10

-0.24

40.75

40.91

40.56

40.84CTL

CENTURYLINK INC

42.54

0.52

1.24

42.50

43.43

42.21

42.02CTSH

COGNIZANT TECH SOLUTIONS-A

64.44

0.04

0.06

64.05

64.87

64.03

64.40CTXS

CITRIX SYSTEMS INC

75.55

2.31

3.15

73.15

75.74

73.05

73.24CVH

COVENTRY HEALTH CARE INC

32.52

0.04

0.12

32.48

32.70

32.25

32.48CVS

CVS CAREMARK CORP

45.02

-0.54

-1.19

45.45

45.56

44.97

45.56CVX

CHEVRON CORP

112.63

0.49

0.44

112.25

113.28

111.74

112.14D

DOMINION RESOURCES INC/VA

53.63

-0.04

-0.07

53.51

53.72

53.45

53.67DD

DU PONT (E.I.) DE NEMOURS

50.54

0.24

0.48

50.34

50.81

50.15

50.30DE

DEERE & CO

78.68

-0.49

-0.62

79.10

79.17

78.26

79.17DELL

DELL INC

12.39

0.09

0.73

12.31

12.43

12.23

12.30DF

DEAN FOODS CO

16.71

-0.75

-4.30

17.29

17.40

16.49

17.46DFS

DISCOVER FINANCIAL SERVICES

36.53

-0.55

-1.48

36.95

37.10

36.50

37.08DGX

QUEST DIAGNOSTICS INC

59.78

-0.39

-0.65

60.13

60.48

59.65

60.17DHI

DR HORTON INC

18.49

0.50

2.77

18.03

18.62

18.01

18.03DHR

DANAHER CORP

52.98

-0.30

-0.56

53.12

53.24

52.94

53.28DIS

WALT DISNEY CO/THE

49.96

-0.53

-1.05

50.29

50.46

49.85

50.49DISCA

DISCOVERY COMMUNICATIONS-A

53.91

-0.06

-0.11

53.89

54.56

53.60

53.97DNB

DUN & BRADSTREET CORP

76.94

2.47

3.32

80.00

80.00

75.51

74.47DNR

DENBURY RESOURCES INC

15.71

-0.43

-2.66

16.03

16.17

15.64

16.14DO

DIAMOND OFFSHORE DRILLING

68.43

0.85

1.26

67.39

68.64

67.21

67.58DOV

DOVER CORP

56.73

0.20

0.35

56.55

56.92

56.40

56.53DOW

DOW CHEMICAL CO/THE

29.86

-0.06

-0.20

29.91

30.17

29.82

29.92DPS

DR PEPPER SNAPPLE GROUP INC

45.01

-0.47

-1.03

45.29

45.42

44.94

45.48DRI

DARDEN RESTAURANTS INC

53.11

-0.36

-0.67

53.78

53.78

53.08

53.47DTE

DTE ENERGY COMPANY

60.22

-0.48

-0.79

60.68

60.69

60.06

60.70DTV

DIRECTV-CLASS A

50.50

0.65

1.30

49.84

50.58

49.50

49.85DUK

DUKE ENERGY CORP

68.09

0.05

0.07

67.99

68.20

67.70

68.04DV

DEVRY INC

19.87

0.19

0.97

19.78

20.02

19.51

19.68DVA

DAVITA INC

96.28

-0.96

-0.99

96.93

97.81

96.16

97.24DVN

DEVON ENERGY CORPORATION

60.42

0.97

1.63

59.27

61.20

59.23

59.45EBAY

EBAY INC

44.27

-0.67

-1.49

45.06

45.21

44.13

44.94ECL

ECOLAB INC

64.53

0.35

0.55

64.18

64.68

64.07

64.18ED

CONSOLIDATED EDISON INC

63.59

-0.30

-0.47

63.92

64.12

63.53

63.89EFX

EQUIFAX INC

45.72

-0.69

-1.49

46.46

46.91

45.65

46.41EIX

EDISON INTERNATIONAL

44.85

0.24

0.54

44.67

44.95

44.50

44.61EL

ESTEE LAUDER COMPANIES-CL A

55.26

0.89

1.64

54.37

55.63

54.37

54.37EMC

EMC CORP/MA

27.01

0.21

0.78

26.89

27.08

26.80

26.80EMN

EASTMAN CHEMICAL CO

54.68

0.29

0.53

54.22

54.76

53.90

54.39EMR

EMERSON ELECTRIC CO

50.30

0.32

0.64

50.09

50.39

50.00

49.98EOG

EOG RESOURCES INC

109.41

1.51

1.40

107.53

110.80

107.47

107.90EQR

EQUITY RESIDENTIAL

60.25

-0.58

-0.95

60.69

61.01

60.18

60.83EQT

EQT CORP

56.85

1.06

1.90

55.52

57.69

55.36

55.79ESRX

EXPRESS SCRIPTS HOLDING CO

62.51

1.78

2.93

60.63

62.79

60.50

60.73ETFC

E*TRADE FINANCIAL CORP

8.57

0.55

6.86

8.35

8.62

8.30

8.02ETN

EATON CORP

45.50

0.15

0.33

45.29

45.68

45.20

45.35ETR

ENTERGY CORP

71.28

-0.83

-1.15

71.91

72.07

71.22

72.11EXC

EXELON CORP

38.58

0.38

0.99

38.27

38.70

38.10

38.20EXPD

EXPEDITORS INTL WASH INC

36.40

-0.02

-0.05

36.24

36.49

35.82

36.42EXPE

EXPEDIA INC

55.96

-0.18

-0.32

56.29

56.73

55.76

56.14F

FORD MOTOR CO

9.34

-0.01

-0.11

9.31

9.46

9.30

9.35FAST

FASTENAL CO

42.81

-0.07

-0.16

42.95

42.95

42.46

42.88FCX

FREEPORT-MCMORAN COPPER

36.00

0.38

1.07

35.50

36.29

35.41

35.62FDO

FAMILY DOLLAR STORES

64.90

-1.35

-2.04

66.35

66.35

64.71

66.25FDX

FEDEX CORP

88.66

-0.65

-0.73

89.30

89.45

88.50

89.31FE

FIRSTENERGY CORP

45.80

-0.09

-0.20

45.54

46.05

45.54

45.89FHN

FIRST HORIZON NATIONAL CORP

8.33

-0.14

-1.65

8.42

8.48

8.32

8.47FII

FEDERATED INVESTORS INC-CL B

20.46

0.05

0.24

20.37

20.63

20.35

20.41FIS

FIDELITY NATIONAL INFORMATIO

31.04

0.04

0.13

31.00

31.12

30.94

31.00FISV

FISERV INC

70.03

-0.13

-0.19

69.93

70.68

69.87

70.16FITB

FIFTH THIRD BANCORP

14.32

0.02

0.14

14.34

14.42

14.29

14.30FLIR

FLIR SYSTEMS INC

21.05

0.00

0.00

21.05

21.14

20.90

21.05FLR

FLUOR CORP

54.36

0.23

0.42

54.01

54.58

53.88

54.13FLS

FLOWSERVE CORP

127.76

0.05

0.04

127.56

129.35

127.49

127.71FMC

FMC CORP

54.23

-0.45

-0.82

54.62

54.82

54.08

54.68FRX

FOREST LABORATORIES INC

33.47

0.07

0.21

33.05

33.58

32.99

33.40FSLR

FIRST SOLAR INC

21.70

0.29

1.35

21.35

22.10

20.82

21.41FTI

FMC TECHNOLOGIES INC

47.72

0.22

0.46

47.39

48.01

47.31

47.50GAS

AGL RESOURCES INC

40.48

-0.23

-0.56

40.65

40.93

40.42

40.71GCI

GANNETT CO

15.08

0.11

0.73

15.01

15.23

14.81

14.97GD

GENERAL DYNAMICS CORP

63.43

-0.50

-0.78

63.65

63.71

62.98

63.93GE

GENERAL ELECTRIC CO

21.06

0.05

0.24

20.97

21.11

20.97

21.01GILD

GILEAD SCIENCES INC

56.90

0.08

0.14

56.58

57.28

56.51

56.82GIS

GENERAL MILLS INC

38.53

0.13

0.34

38.43

38.60

38.37

38.40GLW

CORNING INC

11.59

-0.02

-0.17

11.56

11.64

11.43

11.61GME

GAMESTOP CORP-CLASS A

16.83

0.10

0.60

16.70

16.88

16.52

16.73GNW

GENWORTH FINANCIAL INC-CL A

4.80

0.19

4.12

4.68

4.83

4.64

4.61GOOG

GOOGLE INC-CL A

642.35

0.12

0.02

644.51

646.37

641.57

642.23GPC

GENUINE PARTS CO

64.24

-0.53

-0.82

64.48

64.71

63.78

64.77GPS

GAP INC/THE

34.42

-0.22

-0.64

34.51

34.65

34.18

34.64GS

GOLDMAN SACHS GROUP INC

103.60

1.10

1.07

102.41

104.00

102.31

102.50GT

GOODYEAR TIRE & RUBBER CO

11.69

0.06

0.52

11.64

11.78

11.46

11.63GWW

WW GRAINGER INC

204.51

-1.16

-0.56

205.13

206.10

203.74

206.47HAL

HALLIBURTON CO

35.05

0.43

1.24

34.60

35.24

34.53

34.62HAR

HARMAN INTERNATIONAL

42.51

0.32

0.76

42.11

42.66

42.08

42.19HBAN

HUNTINGTON BANCSHARES INC

6.40

0.03

0.47

6.35

6.43

6.35

6.37HCBK

HUDSON CITY BANCORP INC

6.57

0.03

0.46

6.55

6.64

6.49

6.54HCN

HEALTH CARE REIT INC

59.79

0.71

1.20

59.19

59.97

59.19

59.08HCP

HCP INC

45.57

0.07

0.15

45.54

45.93

45.48

45.50HD

HOME DEPOT INC

53.15

0.36

0.68

52.64

53.41

52.61

52.79HES

HESS CORP

49.59

-0.44

-0.88

50.00

50.00

49.36

50.03HIG

HARTFORD FINANCIAL SVCS GRP

17.30

0.23

1.35

17.11

17.57

17.07

17.07HNZ

HJ HEINZ CO

55.12

-0.15

-0.27

55.26

55.32

55.02

55.27HOG

HARLEY-DAVIDSON INC

41.68

-0.01

-0.02

41.58

41.91

41.57

41.69HON

HONEYWELL INTERNATIONAL INC

58.97

0.04

0.07

58.83

59.21

58.66

58.93HOT

STARWOOD HOTELS & RESORTS

55.45

0.59

1.08

54.88

55.92

54.47

54.86HP

HELMERICH & PAYNE

48.83

0.88

1.84

47.66

48.98

47.66

47.95HPQ

HEWLETT-PACKARD CO

19.41

0.00

0.00

19.41

19.55

19.06

19.41HRB

H&R BLOCK INC

16.12

0.13

0.81

16.02

16.19

15.94

15.99HRL

HORMEL FOODS CORP

28.26

0.09

0.32

28.12

28.43

28.04

28.17HRS

HARRIS CORP

45.56

0.42

0.93

45.07

45.91

45.07

45.14HSP

HOSPIRA INC

34.35

-0.24

-0.69

34.00

34.79

34.00

34.59HST

HOST HOTELS & RESORTS INC

15.21

0.07

0.46

15.10

15.33

15.05

15.14HSY

HERSHEY CO/THE

71.74

-0.03

-0.04

71.63

71.88

71.48

71.77HUM

HUMANA INC

66.84

-0.80

-1.18

67.69

68.28

66.47

67.64IBM

INTL BUSINESS MACHINES CORP

198.42

-0.61

-0.31

198.84

199.45

197.89

199.03ICE

INTERCONTINENTALEXCHANGE INC

132.95

0.70

0.53

132.00

133.51

131.75

132.25IFF

INTL FLAVORS & FRAGRANCES

61.06

-0.95

-1.53

61.17

62.02

60.69

62.01IGT

INTL GAME TECHNOLOGY

11.12

-0.11

-0.98

11.23

11.37

11.12

11.23INTC

INTEL CORP

26.70

0.10

0.38

26.64

26.89

26.57

26.60INTU

INTUIT INC

59.10

-0.52

-0.87

59.75

59.75

58.96

59.62IP

INTERNATIONAL PAPER CO

32.69

-0.05

-0.15

32.38

32.97

32.23

32.74IPG

INTERPUBLIC GROUP OF COS INC

10.78

0.42

4.05

10.60

10.83

10.54

10.36IRM

IRON MOUNTAIN INC

33.32

-0.02

-0.06

33.22

33.51

33.22

33.34ISRG

INTUITIVE SURGICAL INC

497.56

-3.66

-0.73

503.11

503.11

494.45

501.22ITT

ITT CORP

20.69

0.14

0.68

20.55

20.84

20.47

20.55ITW

ILLINOIS TOOL WORKS

56.80

-0.08

-0.14

56.72

57.15

56.61

56.88IVZ

INVESCO LTD

23.59

0.48

2.08

23.05

23.67

23.05

23.11JBL

JABIL CIRCUIT INC

22.50

0.00

0.00

22.46

22.87

22.39

22.50JCI

JOHNSON CONTROLS INC

25.91

0.38

1.49

25.56

25.97

25.51

25.53JCP

J.C. PENNEY CO INC

22.10

0.70

3.27

21.40

22.31

21.21

21.40JDSU

JDS UNIPHASE CORP

10.77

0.18

1.70

10.60

10.95

10.57

10.59JEC

JACOBS ENGINEERING GROUP INC

39.66

0.06

0.15

39.54

39.89

39.54

39.60JNJ

JOHNSON & JOHNSON

68.32

-0.03

-0.04

68.39

68.64

68.18

68.35JNPR

JUNIPER NETWORKS INC

19.40

0.63

3.36

18.80

19.57

18.76

18.77JNS

JANUS CAPITAL GROUP INC

7.69

0.06

0.79

7.60

7.75

7.58

7.63JPM

JPMORGAN CHASE & CO

36.92

-0.24

-0.65

36.77

37.26

36.59

37.16JWN

NORDSTROM INC

55.08

-0.37

-0.67

55.36

55.84

54.02

55.45