票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
644.66
0.05
0.01
644.68
646.14
642.87
644.61AA
ALCOA INC
8.86
0.06
0.68
8.80
8.91
8.78
8.80AAPL
APPLE INC
620.73
3.52
0.57
617.85
621.69
617.81
619.86ABT
ABBOTT LABORATORIES
65.72
-0.18
-0.27
65.60
65.96
65.58
65.90AEP
AMERICAN ELECTRIC POWER
43.37
1.02
2.41
42.81
43.96
42.66
42.35ALL
ALLSTATE CORP
38.05
-0.19
-0.50
38.22
38.38
37.94
38.24AMGN
AMGEN INC
81.97
0.60
0.74
81.00
82.12
80.97
81.37AMZN
AMAZON.COM INC
234.06
-0.32
-0.14
233.93
235.99
233.50
234.38AVP
AVON PRODUCTS INC
16.44
0.22
1.36
16.20
16.60
16.12
16.22AXP
AMERICAN EXPRESS CO
56.47
-1.44
-2.49
57.50
57.67
56.29
57.91BA
BOEING CO/THE
74.28
-0.32
-0.43
74.61
74.61
73.91
74.60BAC
BANK OF AMERICA CORP
7.72
0.05
0.65
7.69
7.76
7.67
7.67BAX
BAXTER INTERNATIONAL INC
58.78
0.03
0.05
58.53
59.00
58.53
58.75BHI
BAKER HUGHES INC
48.43
0.91
1.91
47.70
49.07
47.43
47.52BK
BANK OF NEW YORK MELLON CORP
22.29
-0.28
-1.24
22.52
22.64
22.24
22.57BMY
BRISTOL-MYERS SQUIBB CO
31.77
-0.33
-1.03
32.15
32.23
31.72
32.10BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.54
-0.11
-0.13
84.70
85.00
84.38
84.65C
CITIGROUP INC
28.86
0.00
0.00
28.84
28.98
28.63
28.86CAT
CATERPILLAR INC
88.40
1.18
1.35
87.41
88.79
87.25
87.22CL
COLGATE-PALMOLIVE CO
104.95
-0.32
-0.30
105.06
105.39
104.78
105.27CMCSA
COMCAST CORP-CLASS A
34.55
0.04
0.12
34.46
34.72
34.37
34.51COF
CAPITAL ONE FINANCIAL CORP
56.55
-0.01
-0.02
56.49
56.71
55.96
56.56COP
CONOCOPHILLIPS
57.09
-0.08
-0.14
57.17
57.37
56.87
57.17COST
COSTCO WHOLESALE CORP
95.37
-0.26
-0.27
95.82
95.89
95.05
95.63CPB
CAMPBELL SOUP CO
33.16
-0.10
-0.30
33.29
33.29
33.05
33.26CSCO
CISCO SYSTEMS INC
17.70
0.54
3.15
17.61
17.79
17.49
17.16CVS
CVS CAREMARK CORP
45.02
-0.54
-1.19
45.45
45.56
44.97
45.56CVX
CHEVRON CORP
112.63
0.49
0.44
112.25
113.28
111.74
112.14DD
DU PONT (E.I.) DE NEMOURS
50.54
0.24
0.48
50.34
50.81
50.15
50.30DELL
DELL INC
12.39
0.09
0.73
12.31
12.43
12.23
12.30DIS
WALT DISNEY CO/THE
49.96
-0.53
-1.05
50.29
50.46
49.85
50.49DOW
DOW CHEMICAL CO/THE
29.86
-0.06
-0.20
29.91
30.17
29.82
29.92DVN
DEVON ENERGY CORPORATION
60.42
0.97
1.63
59.27
61.20
59.23
59.45EMC
EMC CORP/MA
27.01
0.21
0.78
26.89
27.08
26.80
26.80ETR
ENTERGY CORP
71.28
-0.83
-1.15
71.91
72.07
71.22
72.11EXC
EXELON CORP
38.58
0.38
0.99
38.27
38.70
38.10
38.20F
FORD MOTOR CO
9.34
-0.01
-0.11
9.31
9.46
9.30
9.35FCX
FREEPORT-MCMORAN COPPER
36.00
0.38
1.07
35.50
36.29
35.41
35.62FDX
FEDEX CORP
88.66
-0.65
-0.73
89.30
89.45
88.50
89.31GD
GENERAL DYNAMICS CORP
63.43
-0.50
-0.78
63.65
63.71
62.98
63.93GE
GENERAL ELECTRIC CO
21.06
0.05
0.24
20.97
21.11
20.97
21.01GILD
GILEAD SCIENCES INC
56.90
0.08
0.14
56.58
57.28
56.51
56.82GOOG
GOOGLE INC-CL A
642.35
0.12
0.02
644.51
646.37
641.57
642.23GS
GOLDMAN SACHS GROUP INC
103.60
1.10
1.07
102.41
104.00
102.31
102.50HAL
HALLIBURTON CO
35.05
0.43
1.24
34.60
35.24
34.53
34.62HD
HOME DEPOT INC
53.15
0.36
0.68
52.64
53.41
52.61
52.79HNZ
HJ HEINZ CO
55.12
-0.15
-0.27
55.26
55.32
55.02
55.27HON
HONEYWELL INTERNATIONAL INC
58.97
0.04
0.07
58.83
59.21
58.66
58.93HPQ
HEWLETT-PACKARD CO
19.41
0.00
0.00
19.41
19.55
19.06
19.41IBM
INTL BUSINESS MACHINES CORP
198.42
-0.61
-0.31
198.84
199.45
197.89
199.03INTC
INTEL CORP
26.70
0.10
0.38
26.64
26.89
26.57
26.60JNJ
JOHNSON & JOHNSON
68.32
-0.03
-0.04
68.39
68.64
68.18
68.35JPM
JPMORGAN CHASE & CO
36.92
-0.24
-0.65
36.77
37.26
36.59
37.16KO
COCA-COLA CO/THE
79.24
-0.32
-0.40
79.58
79.73
78.83
79.56LMT
LOCKHEED MARTIN CORP
90.54
-0.35
-0.39
90.29
90.63
90.00
90.89LOW
LOWE'S COS INC
26.91
0.49
1.85
26.35
26.97
26.35
26.42MA
MASTERCARD INC-CLASS A
425.94
1.49
0.35
424.05
427.72
420.66
424.45MCD
MCDONALD'S CORP
87.15
-0.38
-0.43
87.64
87.96
87.09
87.53MDT
MEDTRONIC INC
40.00
-0.40
-0.99
40.20
40.36
39.93
40.40MET
METLIFE INC
34.65
0.25
0.73
34.40
34.96
34.22
34.40MMM
3M CO
91.59
-0.04
-0.04
91.50
92.06
91.34
91.63MO
ALTRIA GROUP INC
34.72
-0.29
-0.83
34.90
34.95
34.69
35.01MON
MONSANTO CO
88.62
0.62
0.70
88.33
89.45
88.33
88.00MRK
MERCK & CO. INC.
44.28
0.22
0.50
43.86
44.32
43.72
44.06MS
MORGAN STANLEY
14.71
0.14
0.96
14.48
14.73
14.38
14.57MSFT
MICROSOFT CORP
30.50
0.17
0.56
30.41
30.64
30.31
30.33NKE
NIKE INC -CL B
95.06
-0.84
-0.88
95.63
95.97
94.93
95.90NOV
NATIONAL OILWELL VARCO INC
76.98
0.64
0.84
76.30
77.50
76.05
76.34NSC
NORFOLK SOUTHERN CORP
73.69
-0.62
-0.83
73.74
73.92
73.37
74.81NWSA
NEWS CORP-CL A
23.67
-0.05
-0.21
23.25
24.05
23.25
23.72NYX
NYSE EURONEXT
24.98
0.01
0.04
24.96
25.24
24.90
24.97ORCL
ORACLE CORP
31.37
0.21
0.67
31.16
31.55
31.16
31.16OXY
OCCIDENTAL PETROLEUM CORP
90.51
-0.63
-0.69
90.57
91.48
90.26
91.14PEP
PEPSICO INC
72.14
-0.43
-0.59
72.42
72.50
71.96
72.57PFE
PFIZER INC
23.87
0.04
0.17
23.77
24.06
23.73
23.83PG
PROCTER & GAMBLE CO/THE
66.73
0.01
0.01
66.59
66.92
66.41
66.72PM
PHILIP MORRIS INTERNATIONAL
91.38
-0.39
-0.42
91.77
91.97
91.05
91.77QCOM
QUALCOMM INC
62.00
0.55
0.90
61.53
62.00
61.27
61.45RF
REGIONS FINANCIAL CORP
6.97
0.05
0.72
6.90
6.97
6.88
6.92RTN
RAYTHEON COMPANY
55.96
0.21
0.38
55.68
56.01
55.46
55.75S
SPRINT NEXTEL CORP
4.80
0.19
4.12
4.63
4.96
4.62
4.61SLB
SCHLUMBERGER LTD
74.33
0.67
0.91
73.46
74.40
73.11
73.66SO
SOUTHERN CO/THE
46.81
-0.12
-0.26
46.90
47.00
46.75
46.93T
AT&T INC
37.23
-0.20
-0.53
37.30
37.39
37.06
37.43TGT
TARGET CORP
62.69
-0.25
-0.40
62.95
62.96
62.52
62.94TWX
TIME WARNER INC
42.55
0.24
0.57
42.16
42.56
42.14
42.31UNH
UNITEDHEALTH GROUP INC
52.02
-0.71
-1.35
52.57
52.72
51.69
52.73UPS
UNITED PARCEL SERVICE-CL B
76.03
0.25
0.33
75.68
76.14
75.32
75.78USB
US BANCORP
33.03
0.01
0.03
32.94
33.19
32.75
33.02UTX
UNITED TECHNOLOGIES CORP
77.03
-0.45
-0.58
77.46
77.53
76.33
77.48VZ
VERIZON COMMUNICATIONS INC
44.34
0.16
0.36
44.14
44.44
44.10
44.18WAG
WALGREEN CO
36.09
-0.15
-0.41
36.24
36.31
35.99
36.24WFC
WELLS FARGO & CO
33.82
0.00
0.00
33.72
33.98
33.62
33.82WMB
WILLIAMS COS INC
31.61
-0.02
-0.06
31.66
31.97
31.43
31.63WMT
WAL-MART STORES INC
73.85
-0.46
-0.62
74.28
74.50
73.76
74.31WY
WEYERHAEUSER CO
23.45
-0.07
-0.30
23.49
23.60
23.30
23.52XOM
EXXON MOBIL CORP
88.20
0.49
0.56
87.81
88.48
87.51
88.28XRX
XEROX CORP
7.17
0.04
0.56
7.13
7.20
7.13
7.13