回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■S&P 100成份股收盤指數

中央商情網/ 2012.08.10 00:00
2012年 8月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

644.66

0.05

0.01

644.68

646.14

642.87

644.61AA

ALCOA INC

8.86

0.06

0.68

8.80

8.91

8.78

8.80AAPL

APPLE INC

620.73

3.52

0.57

617.85

621.69

617.81

619.86ABT

ABBOTT LABORATORIES

65.72

-0.18

-0.27

65.60

65.96

65.58

65.90AEP

AMERICAN ELECTRIC POWER

43.37

1.02

2.41

42.81

43.96

42.66

42.35ALL

ALLSTATE CORP

38.05

-0.19

-0.50

38.22

38.38

37.94

38.24AMGN

AMGEN INC

81.97

0.60

0.74

81.00

82.12

80.97

81.37AMZN

AMAZON.COM INC

234.06

-0.32

-0.14

233.93

235.99

233.50

234.38AVP

AVON PRODUCTS INC

16.44

0.22

1.36

16.20

16.60

16.12

16.22AXP

AMERICAN EXPRESS CO

56.47

-1.44

-2.49

57.50

57.67

56.29

57.91BA

BOEING CO/THE

74.28

-0.32

-0.43

74.61

74.61

73.91

74.60BAC

BANK OF AMERICA CORP

7.72

0.05

0.65

7.69

7.76

7.67

7.67BAX

BAXTER INTERNATIONAL INC

58.78

0.03

0.05

58.53

59.00

58.53

58.75BHI

BAKER HUGHES INC

48.43

0.91

1.91

47.70

49.07

47.43

47.52BK

BANK OF NEW YORK MELLON CORP

22.29

-0.28

-1.24

22.52

22.64

22.24

22.57BMY

BRISTOL-MYERS SQUIBB CO

31.77

-0.33

-1.03

32.15

32.23

31.72

32.10BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.54

-0.11

-0.13

84.70

85.00

84.38

84.65C

CITIGROUP INC

28.86

0.00

0.00

28.84

28.98

28.63

28.86CAT

CATERPILLAR INC

88.40

1.18

1.35

87.41

88.79

87.25

87.22CL

COLGATE-PALMOLIVE CO

104.95

-0.32

-0.30

105.06

105.39

104.78

105.27CMCSA

COMCAST CORP-CLASS A

34.55

0.04

0.12

34.46

34.72

34.37

34.51COF

CAPITAL ONE FINANCIAL CORP

56.55

-0.01

-0.02

56.49

56.71

55.96

56.56COP

CONOCOPHILLIPS

57.09

-0.08

-0.14

57.17

57.37

56.87

57.17COST

COSTCO WHOLESALE CORP

95.37

-0.26

-0.27

95.82

95.89

95.05

95.63CPB

CAMPBELL SOUP CO

33.16

-0.10

-0.30

33.29

33.29

33.05

33.26CSCO

CISCO SYSTEMS INC

17.70

0.54

3.15

17.61

17.79

17.49

17.16CVS

CVS CAREMARK CORP

45.02

-0.54

-1.19

45.45

45.56

44.97

45.56CVX

CHEVRON CORP

112.63

0.49

0.44

112.25

113.28

111.74

112.14DD

DU PONT (E.I.) DE NEMOURS

50.54

0.24

0.48

50.34

50.81

50.15

50.30DELL

DELL INC

12.39

0.09

0.73

12.31

12.43

12.23

12.30DIS

WALT DISNEY CO/THE

49.96

-0.53

-1.05

50.29

50.46

49.85

50.49DOW

DOW CHEMICAL CO/THE

29.86

-0.06

-0.20

29.91

30.17

29.82

29.92DVN

DEVON ENERGY CORPORATION

60.42

0.97

1.63

59.27

61.20

59.23

59.45EMC

EMC CORP/MA

27.01

0.21

0.78

26.89

27.08

26.80

26.80ETR

ENTERGY CORP

71.28

-0.83

-1.15

71.91

72.07

71.22

72.11EXC

EXELON CORP

38.58

0.38

0.99

38.27

38.70

38.10

38.20F

FORD MOTOR CO

9.34

-0.01

-0.11

9.31

9.46

9.30

9.35FCX

FREEPORT-MCMORAN COPPER

36.00

0.38

1.07

35.50

36.29

35.41

35.62FDX

FEDEX CORP

88.66

-0.65

-0.73

89.30

89.45

88.50

89.31GD

GENERAL DYNAMICS CORP

63.43

-0.50

-0.78

63.65

63.71

62.98

63.93GE

GENERAL ELECTRIC CO

21.06

0.05

0.24

20.97

21.11

20.97

21.01GILD

GILEAD SCIENCES INC

56.90

0.08

0.14

56.58

57.28

56.51

56.82GOOG

GOOGLE INC-CL A

642.35

0.12

0.02

644.51

646.37

641.57

642.23GS

GOLDMAN SACHS GROUP INC

103.60

1.10

1.07

102.41

104.00

102.31

102.50HAL

HALLIBURTON CO

35.05

0.43

1.24

34.60

35.24

34.53

34.62HD

HOME DEPOT INC

53.15

0.36

0.68

52.64

53.41

52.61

52.79HNZ

HJ HEINZ CO

55.12

-0.15

-0.27

55.26

55.32

55.02

55.27HON

HONEYWELL INTERNATIONAL INC

58.97

0.04

0.07

58.83

59.21

58.66

58.93HPQ

HEWLETT-PACKARD CO

19.41

0.00

0.00

19.41

19.55

19.06

19.41IBM

INTL BUSINESS MACHINES CORP

198.42

-0.61

-0.31

198.84

199.45

197.89

199.03INTC

INTEL CORP

26.70

0.10

0.38

26.64

26.89

26.57

26.60JNJ

JOHNSON & JOHNSON

68.32

-0.03

-0.04

68.39

68.64

68.18

68.35JPM

JPMORGAN CHASE & CO

36.92

-0.24

-0.65

36.77

37.26

36.59

37.16KO

COCA-COLA CO/THE

79.24

-0.32

-0.40

79.58

79.73

78.83

79.56LMT

LOCKHEED MARTIN CORP

90.54

-0.35

-0.39

90.29

90.63

90.00

90.89LOW

LOWE'S COS INC

26.91

0.49

1.85

26.35

26.97

26.35

26.42MA

MASTERCARD INC-CLASS A

425.94

1.49

0.35

424.05

427.72

420.66

424.45MCD

MCDONALD'S CORP

87.15

-0.38

-0.43

87.64

87.96

87.09

87.53MDT

MEDTRONIC INC

40.00

-0.40

-0.99

40.20

40.36

39.93

40.40MET

METLIFE INC

34.65

0.25

0.73

34.40

34.96

34.22

34.40MMM

3M CO

91.59

-0.04

-0.04

91.50

92.06

91.34

91.63MO

ALTRIA GROUP INC

34.72

-0.29

-0.83

34.90

34.95

34.69

35.01MON

MONSANTO CO

88.62

0.62

0.70

88.33

89.45

88.33

88.00MRK

MERCK & CO. INC.

44.28

0.22

0.50

43.86

44.32

43.72

44.06MS

MORGAN STANLEY

14.71

0.14

0.96

14.48

14.73

14.38

14.57MSFT

MICROSOFT CORP

30.50

0.17

0.56

30.41

30.64

30.31

30.33NKE

NIKE INC -CL B

95.06

-0.84

-0.88

95.63

95.97

94.93

95.90NOV

NATIONAL OILWELL VARCO INC

76.98

0.64

0.84

76.30

77.50

76.05

76.34NSC

NORFOLK SOUTHERN CORP

73.69

-0.62

-0.83

73.74

73.92

73.37

74.81NWSA

NEWS CORP-CL A

23.67

-0.05

-0.21

23.25

24.05

23.25

23.72NYX

NYSE EURONEXT

24.98

0.01

0.04

24.96

25.24

24.90

24.97ORCL

ORACLE CORP

31.37

0.21

0.67

31.16

31.55

31.16

31.16OXY

OCCIDENTAL PETROLEUM CORP

90.51

-0.63

-0.69

90.57

91.48

90.26

91.14PEP

PEPSICO INC

72.14

-0.43

-0.59

72.42

72.50

71.96

72.57PFE

PFIZER INC

23.87

0.04

0.17

23.77

24.06

23.73

23.83PG

PROCTER & GAMBLE CO/THE

66.73

0.01

0.01

66.59

66.92

66.41

66.72PM

PHILIP MORRIS INTERNATIONAL

91.38

-0.39

-0.42

91.77

91.97

91.05

91.77QCOM

QUALCOMM INC

62.00

0.55

0.90

61.53

62.00

61.27

61.45RF

REGIONS FINANCIAL CORP

6.97

0.05

0.72

6.90

6.97

6.88

6.92RTN

RAYTHEON COMPANY

55.96

0.21

0.38

55.68

56.01

55.46

55.75S

SPRINT NEXTEL CORP

4.80

0.19

4.12

4.63

4.96

4.62

4.61SLB

SCHLUMBERGER LTD

74.33

0.67

0.91

73.46

74.40

73.11

73.66SO

SOUTHERN CO/THE

46.81

-0.12

-0.26

46.90

47.00

46.75

46.93T

AT&T INC

37.23

-0.20

-0.53

37.30

37.39

37.06

37.43TGT

TARGET CORP

62.69

-0.25

-0.40

62.95

62.96

62.52

62.94TWX

TIME WARNER INC

42.55

0.24

0.57

42.16

42.56

42.14

42.31UNH

UNITEDHEALTH GROUP INC

52.02

-0.71

-1.35

52.57

52.72

51.69

52.73UPS

UNITED PARCEL SERVICE-CL B

76.03

0.25

0.33

75.68

76.14

75.32

75.78USB

US BANCORP

33.03

0.01

0.03

32.94

33.19

32.75

33.02UTX

UNITED TECHNOLOGIES CORP

77.03

-0.45

-0.58

77.46

77.53

76.33

77.48VZ

VERIZON COMMUNICATIONS INC

44.34

0.16

0.36

44.14

44.44

44.10

44.18WAG

WALGREEN CO

36.09

-0.15

-0.41

36.24

36.31

35.99

36.24WFC

WELLS FARGO & CO

33.82

0.00

0.00

33.72

33.98

33.62

33.82WMB

WILLIAMS COS INC

31.61

-0.02

-0.06

31.66

31.97

31.43

31.63WMT

WAL-MART STORES INC

73.85

-0.46

-0.62

74.28

74.50

73.76

74.31WY

WEYERHAEUSER CO

23.45

-0.07

-0.30

23.49

23.60

23.30

23.52XOM

EXXON MOBIL CORP

88.20

0.49

0.56

87.81

88.48

87.51

88.28XRX

XEROX CORP

7.17

0.04

0.56

7.13

7.20

7.13

7.13

社群留言