回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.07.20 00:00
2012年 7月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

632.01

1.75

0.28

630.65

633.95

630.18

630.26AA

ALCOA INC

8.37

0.04

0.48

8.34

8.44

8.33

8.33AAPL

APPLE INC

614.49

8.23

1.36

611.28

615.29

608.28

606.26ABT

ABBOTT LABORATORIES

65.80

-0.13

-0.20

65.98

66.14

65.58

65.93AEP

AMERICAN ELECTRIC POWER

42.00

0.09

0.21

41.87

42.00

41.62

41.91ALL

ALLSTATE CORP

34.71

0.48

1.40

34.13

34.88

34.13

34.23AMGN

AMGEN INC

79.63

0.01

0.01

79.40

80.25

78.88

79.62AMZN

AMAZON.COM INC

226.16

8.69

4.00

220.96

227.49

220.69

217.47AVP

AVON PRODUCTS INC

16.61

0.39

2.40

16.33

16.69

16.19

16.22AXP

AMERICAN EXPRESS CO

56.23

-2.06

-3.53

57.08

57.26

55.35

58.29BA

BOEING CO/THE

74.86

0.97

1.31

73.99

75.10

73.72

73.89BAC

BANK OF AMERICA CORP

7.26

-0.27

-3.59

7.55

7.65

7.13

7.53BAX

BAXTER INTERNATIONAL INC

56.44

0.27

0.48

57.00

57.24

56.32

56.17BHI

BAKER HUGHES INC

41.75

-0.09

-0.22

42.07

42.30

41.51

41.84BK

BANK OF NEW YORK MELLON CORP

21.29

-0.40

-1.84

21.67

21.81

21.21

21.69BMY

BRISTOL-MYERS SQUIBB CO

36.15

0.06

0.17

36.07

36.15

35.92

36.09BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.63

-0.35

-0.41

84.97

85.17

84.21

84.98C

CITIGROUP INC

26.59

-0.51

-1.88

27.10

27.35

26.46

27.10CAT

CATERPILLAR INC

82.63

0.11

0.13

82.85

83.39

82.06

82.52CL

COLGATE-PALMOLIVE CO

105.62

0.34

0.32

105.20

105.85

104.54

105.28CMCSA

COMCAST CORP-CLASS A

32.38

-0.01

-0.03

32.36

32.78

32.19

32.39COF

CAPITAL ONE FINANCIAL CORP

56.37

1.48

2.70

56.00

58.69

55.87

54.89COP

CONOCOPHILLIPS

56.37

0.26

0.46

56.18

56.56

55.95

56.77COST

COSTCO WHOLESALE CORP

95.90

-0.06

-0.06

96.02

96.38

95.10

95.96CPB

CAMPBELL SOUP CO

33.58

0.32

0.96

33.22

33.58

33.17

33.26CSCO

CISCO SYSTEMS INC

16.67

-0.03

-0.18

16.73

16.80

16.60

16.70CVS

CVS CAREMARK CORP

45.43

-3.02

-6.23

46.00

47.12

45.18

48.61CVX

CHEVRON CORP

108.84

0.96

0.89

107.85

108.98

107.14

107.88DD

DU PONT (E.I.) DE NEMOURS

49.20

0.28

0.57

48.87

49.47

48.71

48.92DELL

DELL INC

12.25

0.18

1.49

12.15

12.30

12.11

12.07DIS

WALT DISNEY CO/THE

48.99

-0.36

-0.73

49.33

49.62

48.74

49.35DOW

DOW CHEMICAL CO/THE

31.32

0.58

1.89

30.82

31.37

30.81

30.74DVN

DEVON ENERGY CORPORATION

58.95

0.22

0.37

59.00

59.33

58.80

58.73EMC

EMC CORP/MA

25.46

0.38

1.52

25.30

25.69

25.10

25.08ETR

ENTERGY CORP

71.47

-0.05

-0.07

71.38

71.62

70.70

71.52EXC

EXELON CORP

39.08

0.25

0.64

38.78

39.14

38.54

38.83F

FORD MOTOR CO

9.35

-0.03

-0.32

9.42

9.50

9.34

9.38FCX

FREEPORT-MCMORAN COPPER

34.42

1.40

4.24

33.25

34.76

33.19

33.02FDX

FEDEX CORP

92.79

0.07

0.08

92.68

93.17

92.57

92.72GD

GENERAL DYNAMICS CORP

65.99

0.19

0.29

65.92

66.34

65.55

65.80GE

GENERAL ELECTRIC CO

19.80

-0.04

-0.20

19.87

19.89

19.64

19.84GILD

GILEAD SCIENCES INC

53.76

0.61

1.15

53.15

54.01

52.89

53.15GOOG

GOOGLE INC-CL A

593.07

12.31

2.12

586.14

598.48

586.04

580.76GS

GOLDMAN SACHS GROUP INC

95.00

-1.51

-1.56

96.60

96.64

94.55

96.51HAL

HALLIBURTON CO

30.21

0.04

0.13

30.50

30.55

30.05

30.17HD

HOME DEPOT INC

50.96

0.05

0.10

51.05

51.37

50.50

50.91HNZ

HJ HEINZ CO

55.25

0.03

0.05

55.18

55.29

54.90

55.22HON

HONEYWELL INTERNATIONAL INC

57.95

-0.23

-0.40

58.15

58.61

57.46

58.18HPQ

HEWLETT-PACKARD CO

19.11

-0.19

-0.98

19.29

19.36

19.02

19.30IBM

INTL BUSINESS MACHINES CORP

195.34

7.09

3.77

193.48

196.85

193.25

188.25INTC

INTEL CORP

26.08

-0.13

-0.50

26.30

26.35

25.83

26.21JNJ

JOHNSON & JOHNSON

69.53

0.16

0.23

69.26

69.70

68.98

69.37JPM

JPMORGAN CHASE & CO

34.46

-0.50

-1.43

35.00

35.17

34.31

34.96KO

COCA-COLA CO/THE

77.55

0.11

0.14

77.45

77.60

76.50

77.44LMT

LOCKHEED MARTIN CORP

88.51

-0.09

-0.10

88.80

88.80

87.77

88.60LOW

LOWE'S COS INC

26.03

0.37

1.44

25.76

26.31

25.60

25.66MA

MASTERCARD INC-CLASS A

427.94

-8.88

-2.03

437.40

437.61

427.94

436.82MCD

MCDONALD'S CORP

92.76

0.54

0.59

92.65

93.31

92.06

92.22MDT

MEDTRONIC INC

38.96

-0.02

-0.05

38.88

39.09

38.65

38.98MET

METLIFE INC

30.78

-0.18

-0.58

31.00

31.20

30.64

30.96MMM

3M COty

90.83

-0.04

-0.04

90.86

91.20

90.40

90.87MO

ALTRIA GROUP INC

35.94

0.02

0.06

35.84

35.98

35.62

35.92MON

MONSANTO CO

86.78

0.26

0.30

86.46

86.92

86.00

86.52MRK

MERCK & CO. INC.

43.94

0.00

0.00

43.90

44.03

43.54

43.94MS

MORGAN STANLEY

13.25

-0.74

-5.29

13.49

13.73

13.01

13.99MSFT

MICROSOFT CORP

30.62

0.17

0.56

30.51

30.79

30.38

30.45NKE

NIKE INC -CL B

95.26

0.63

0.67

94.70

95.97

94.11

94.63NOV

NATIONAL OILWELL VARCO INC

70.47

1.46

2.12

69.22

70.72

69.19

69.01NSC

NORFOLK SOUTHERN CORP

74.18

0.38

0.51

74.02

74.84

73.90

73.80NWSA

NEWS CORP-CL A

22.40

0.03

0.13

22.58

22.83

22.37

22.37NYX

NYSE EURONEXT

25.84

-0.33

-1.26

26.23

26.35

25.64

26.17ORCL

ORACLE CORP

30.87

0.37

1.21

30.60

31.02

30.57

30.50OXY

OCCIDENTAL PETROLEUM CORP

87.17

0.23

0.26

87.40

87.82

86.41

86.94PEP

PEPSICO INC

70.42

0.04

0.06

70.36

70.47

70.10

70.38PFE

PFIZER INC

23.78

0.11

0.46

23.61

23.83

23.47

23.67PG

PROCTER & GAMBLE CO/THE

64.92

0.10

0.15

65.00

65.05

64.53

64.82PM

PHILIP MORRIS INTERNATIONAL

89.55

0.14

0.16

89.94

90.73

89.32

89.41QCOM

QUALCOMM INC

58.45

2.40

4.28

58.82

58.89

57.49

56.05RF

REGIONS FINANCIAL CORP

6.65

-0.07

-1.04

6.72

6.76

6.58

6.72RTN

RAYTHEON COMPANY

56.86

0.06

0.11

56.92

56.92

56.61

56.80S

SPRINT NEXTEL CORP

3.71

0.05

1.37

3.71

3.72

3.68

3.66SLB

SCHLUMBERGER LTD

68.64

-0.12

-0.17

68.81

69.39

68.30

68.76SO

SOUTHERN CO/THE

47.70

-0.11

-0.23

47.72

47.83

47.34

47.81T

AT&T INC

35.48

-0.71

-1.96

35.80

35.86

35.20

36.19TGT

TARGET CORP

61.25

-0.14

-0.23

61.53

61.56

60.66

61.39TWX

TIME WARNER INC

39.14

0.22

0.57

38.95

39.49

38.87

38.92UNH

UNITEDHEALTH GROUP INC

54.99

-1.36

-2.41

57.20

57.24

53.66

56.35UPS

UNITED PARCEL SERVICE-CL B

79.97

-0.24

-0.30

80.10

80.40

79.67

80.21USB

US BANCORP

33.80

0.32

0.96

33.25

33.99

33.25

33.48UTX

UNITED TECHNOLOGIES CORP

75.82

0.97

1.30

74.92

75.99

74.52

74.85VZ

VERIZON COMMUNICATIONS INC

44.54

-1.35

-2.94

45.00

45.39

44.45

45.89WAG

WALGREEN CO

34.62

3.65

11.79

34.18

35.00

34.00

30.97WFC

WELLS FARGO & CO

34.15

0.19

0.56

34.00

34.34

33.96

33.96WMB

WILLIAMS COS INC

31.05

0.19

0.62

31.00

31.19

30.73

30.86WMT

WAL-MART STORES INC

71.53

-1.32

-1.81

72.71

72.82

70.23

72.85WY

WEYERHAEUSER CO

23.07

-0.25

-1.07

23.36

23.58

22.98

23.32XOM

EXXON MOBIL CORP

86.21

0.00

0.00

86.10

86.37

85.62

86.21XRX

XEROX CORP

7.19

0.00

0.00

7.23

7.32

7.16

7.19

社群留言