票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
632.01
1.75
0.28
630.65
633.95
630.18
630.26AA
ALCOA INC
8.37
0.04
0.48
8.34
8.44
8.33
8.33AAPL
APPLE INC
614.49
8.23
1.36
611.28
615.29
608.28
606.26ABT
ABBOTT LABORATORIES
65.80
-0.13
-0.20
65.98
66.14
65.58
65.93AEP
AMERICAN ELECTRIC POWER
42.00
0.09
0.21
41.87
42.00
41.62
41.91ALL
ALLSTATE CORP
34.71
0.48
1.40
34.13
34.88
34.13
34.23AMGN
AMGEN INC
79.63
0.01
0.01
79.40
80.25
78.88
79.62AMZN
AMAZON.COM INC
226.16
8.69
4.00
220.96
227.49
220.69
217.47AVP
AVON PRODUCTS INC
16.61
0.39
2.40
16.33
16.69
16.19
16.22AXP
AMERICAN EXPRESS CO
56.23
-2.06
-3.53
57.08
57.26
55.35
58.29BA
BOEING CO/THE
74.86
0.97
1.31
73.99
75.10
73.72
73.89BAC
BANK OF AMERICA CORP
7.26
-0.27
-3.59
7.55
7.65
7.13
7.53BAX
BAXTER INTERNATIONAL INC
56.44
0.27
0.48
57.00
57.24
56.32
56.17BHI
BAKER HUGHES INC
41.75
-0.09
-0.22
42.07
42.30
41.51
41.84BK
BANK OF NEW YORK MELLON CORP
21.29
-0.40
-1.84
21.67
21.81
21.21
21.69BMY
BRISTOL-MYERS SQUIBB CO
36.15
0.06
0.17
36.07
36.15
35.92
36.09BRK/B
BERKSHIRE HATHAWAY INC-CL B
84.63
-0.35
-0.41
84.97
85.17
84.21
84.98C
CITIGROUP INC
26.59
-0.51
-1.88
27.10
27.35
26.46
27.10CAT
CATERPILLAR INC
82.63
0.11
0.13
82.85
83.39
82.06
82.52CL
COLGATE-PALMOLIVE CO
105.62
0.34
0.32
105.20
105.85
104.54
105.28CMCSA
COMCAST CORP-CLASS A
32.38
-0.01
-0.03
32.36
32.78
32.19
32.39COF
CAPITAL ONE FINANCIAL CORP
56.37
1.48
2.70
56.00
58.69
55.87
54.89COP
CONOCOPHILLIPS
56.37
0.26
0.46
56.18
56.56
55.95
56.77COST
COSTCO WHOLESALE CORP
95.90
-0.06
-0.06
96.02
96.38
95.10
95.96CPB
CAMPBELL SOUP CO
33.58
0.32
0.96
33.22
33.58
33.17
33.26CSCO
CISCO SYSTEMS INC
16.67
-0.03
-0.18
16.73
16.80
16.60
16.70CVS
CVS CAREMARK CORP
45.43
-3.02
-6.23
46.00
47.12
45.18
48.61CVX
CHEVRON CORP
108.84
0.96
0.89
107.85
108.98
107.14
107.88DD
DU PONT (E.I.) DE NEMOURS
49.20
0.28
0.57
48.87
49.47
48.71
48.92DELL
DELL INC
12.25
0.18
1.49
12.15
12.30
12.11
12.07DIS
WALT DISNEY CO/THE
48.99
-0.36
-0.73
49.33
49.62
48.74
49.35DOW
DOW CHEMICAL CO/THE
31.32
0.58
1.89
30.82
31.37
30.81
30.74DVN
DEVON ENERGY CORPORATION
58.95
0.22
0.37
59.00
59.33
58.80
58.73EMC
EMC CORP/MA
25.46
0.38
1.52
25.30
25.69
25.10
25.08ETR
ENTERGY CORP
71.47
-0.05
-0.07
71.38
71.62
70.70
71.52EXC
EXELON CORP
39.08
0.25
0.64
38.78
39.14
38.54
38.83F
FORD MOTOR CO
9.35
-0.03
-0.32
9.42
9.50
9.34
9.38FCX
FREEPORT-MCMORAN COPPER
34.42
1.40
4.24
33.25
34.76
33.19
33.02FDX
FEDEX CORP
92.79
0.07
0.08
92.68
93.17
92.57
92.72GD
GENERAL DYNAMICS CORP
65.99
0.19
0.29
65.92
66.34
65.55
65.80GE
GENERAL ELECTRIC CO
19.80
-0.04
-0.20
19.87
19.89
19.64
19.84GILD
GILEAD SCIENCES INC
53.76
0.61
1.15
53.15
54.01
52.89
53.15GOOG
GOOGLE INC-CL A
593.07
12.31
2.12
586.14
598.48
586.04
580.76GS
GOLDMAN SACHS GROUP INC
95.00
-1.51
-1.56
96.60
96.64
94.55
96.51HAL
HALLIBURTON CO
30.21
0.04
0.13
30.50
30.55
30.05
30.17HD
HOME DEPOT INC
50.96
0.05
0.10
51.05
51.37
50.50
50.91HNZ
HJ HEINZ CO
55.25
0.03
0.05
55.18
55.29
54.90
55.22HON
HONEYWELL INTERNATIONAL INC
57.95
-0.23
-0.40
58.15
58.61
57.46
58.18HPQ
HEWLETT-PACKARD CO
19.11
-0.19
-0.98
19.29
19.36
19.02
19.30IBM
INTL BUSINESS MACHINES CORP
195.34
7.09
3.77
193.48
196.85
193.25
188.25INTC
INTEL CORP
26.08
-0.13
-0.50
26.30
26.35
25.83
26.21JNJ
JOHNSON & JOHNSON
69.53
0.16
0.23
69.26
69.70
68.98
69.37JPM
JPMORGAN CHASE & CO
34.46
-0.50
-1.43
35.00
35.17
34.31
34.96KO
COCA-COLA CO/THE
77.55
0.11
0.14
77.45
77.60
76.50
77.44LMT
LOCKHEED MARTIN CORP
88.51
-0.09
-0.10
88.80
88.80
87.77
88.60LOW
LOWE'S COS INC
26.03
0.37
1.44
25.76
26.31
25.60
25.66MA
MASTERCARD INC-CLASS A
427.94
-8.88
-2.03
437.40
437.61
427.94
436.82MCD
MCDONALD'S CORP
92.76
0.54
0.59
92.65
93.31
92.06
92.22MDT
MEDTRONIC INC
38.96
-0.02
-0.05
38.88
39.09
38.65
38.98MET
METLIFE INC
30.78
-0.18
-0.58
31.00
31.20
30.64
30.96MMM
3M COty
90.83
-0.04
-0.04
90.86
91.20
90.40
90.87MO
ALTRIA GROUP INC
35.94
0.02
0.06
35.84
35.98
35.62
35.92MON
MONSANTO CO
86.78
0.26
0.30
86.46
86.92
86.00
86.52MRK
MERCK & CO. INC.
43.94
0.00
0.00
43.90
44.03
43.54
43.94MS
MORGAN STANLEY
13.25
-0.74
-5.29
13.49
13.73
13.01
13.99MSFT
MICROSOFT CORP
30.62
0.17
0.56
30.51
30.79
30.38
30.45NKE
NIKE INC -CL B
95.26
0.63
0.67
94.70
95.97
94.11
94.63NOV
NATIONAL OILWELL VARCO INC
70.47
1.46
2.12
69.22
70.72
69.19
69.01NSC
NORFOLK SOUTHERN CORP
74.18
0.38
0.51
74.02
74.84
73.90
73.80NWSA
NEWS CORP-CL A
22.40
0.03
0.13
22.58
22.83
22.37
22.37NYX
NYSE EURONEXT
25.84
-0.33
-1.26
26.23
26.35
25.64
26.17ORCL
ORACLE CORP
30.87
0.37
1.21
30.60
31.02
30.57
30.50OXY
OCCIDENTAL PETROLEUM CORP
87.17
0.23
0.26
87.40
87.82
86.41
86.94PEP
PEPSICO INC
70.42
0.04
0.06
70.36
70.47
70.10
70.38PFE
PFIZER INC
23.78
0.11
0.46
23.61
23.83
23.47
23.67PG
PROCTER & GAMBLE CO/THE
64.92
0.10
0.15
65.00
65.05
64.53
64.82PM
PHILIP MORRIS INTERNATIONAL
89.55
0.14
0.16
89.94
90.73
89.32
89.41QCOM
QUALCOMM INC
58.45
2.40
4.28
58.82
58.89
57.49
56.05RF
REGIONS FINANCIAL CORP
6.65
-0.07
-1.04
6.72
6.76
6.58
6.72RTN
RAYTHEON COMPANY
56.86
0.06
0.11
56.92
56.92
56.61
56.80S
SPRINT NEXTEL CORP
3.71
0.05
1.37
3.71
3.72
3.68
3.66SLB
SCHLUMBERGER LTD
68.64
-0.12
-0.17
68.81
69.39
68.30
68.76SO
SOUTHERN CO/THE
47.70
-0.11
-0.23
47.72
47.83
47.34
47.81T
AT&T INC
35.48
-0.71
-1.96
35.80
35.86
35.20
36.19TGT
TARGET CORP
61.25
-0.14
-0.23
61.53
61.56
60.66
61.39TWX
TIME WARNER INC
39.14
0.22
0.57
38.95
39.49
38.87
38.92UNH
UNITEDHEALTH GROUP INC
54.99
-1.36
-2.41
57.20
57.24
53.66
56.35UPS
UNITED PARCEL SERVICE-CL B
79.97
-0.24
-0.30
80.10
80.40
79.67
80.21USB
US BANCORP
33.80
0.32
0.96
33.25
33.99
33.25
33.48UTX
UNITED TECHNOLOGIES CORP
75.82
0.97
1.30
74.92
75.99
74.52
74.85VZ
VERIZON COMMUNICATIONS INC
44.54
-1.35
-2.94
45.00
45.39
44.45
45.89WAG
WALGREEN CO
34.62
3.65
11.79
34.18
35.00
34.00
30.97WFC
WELLS FARGO & CO
34.15
0.19
0.56
34.00
34.34
33.96
33.96WMB
WILLIAMS COS INC
31.05
0.19
0.62
31.00
31.19
30.73
30.86WMT
WAL-MART STORES INC
71.53
-1.32
-1.81
72.71
72.82
70.23
72.85WY
WEYERHAEUSER CO
23.07
-0.25
-1.07
23.36
23.58
22.98
23.32XOM
EXXON MOBIL CORP
86.21
0.00
0.00
86.10
86.37
85.62
86.21XRX
XEROX CORP
7.19
0.00
0.00
7.23
7.32
7.16
7.19