回到頂端
|||
熱門: 柯P LINE RADWIMPS

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.07.20 00:00
2012年 7月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MLNX

Mellanox Technologie

93.90

6,372,980

+27.52

+41.46%

75.51%

96.50

25.81PSDV

Psivida

2.74

1,366,950

+0.60

+28.04%

72.71%

5.23

1.02SCSS

Select Comfort Corp.

27.60

6,342,533

+5.83

+26.78%

69.51%

35.60

11.89OCZ

Ocz Technology Group

5.61

9,619,563

+1.05

+23.03%

55.81%

10.94

4.14PSTI

Pluristem Therapeuti

3.20

1,942,362

+0.51

+18.96%

74.46%

3.66

1.98EDU

New Oriental Educati

11.20

47,990,957

+1.70

+17.89%

17.65%

34.77

9.41ROVI

Rovi Corp.

11.60

9,037,723

+1.59

+15.88%

20.05%

59.31

9.91FFKT

Farmers Capital Bank

7.55

40,323

+1.01

+15.44%

72.39%

8.15

3.27CALX

Calix Inc

5.45

1,129,922

+0.71

+14.98%

35.50%

22.47

4.55EJ

E-House [China] Hold

4.84

1,531,951

+0.59

+13.88%

42.06%

10.02

4.02GGC

Georgia Gulf Corp.

32.67

6,354,826

+3.82

+13.24%

75.09%

37.24

12.19NVEC

Nve Corp.

56.09

112,359

+6.53

+13.18%

63.73%

69.46

46.35MGLN

Magellan Health Serv

52.56

3,006,167

+5.80

+12.40%

84.51%

56.76

40.24WAG

Walgreen Company

34.62

56,224,055

+3.65

+11.79%

78.67%

44.26

28.53NTCT

Netscout Systems

21.93

593,779

+2.27

+11.55%

58.80%

22.49

10.68TXT

Textron Inc.

26.50

9,284,582

+2.74

+11.53%

65.17%

29.18

14.66TRIT

Tri-Tech Holding Inc

4.26

26,912

+0.44

+11.52%

53.68%

9.95

3.71ADY

Feihe International

6.89

357,090

+0.67

+10.77%

68.05%

9.32

2.22PW

Pittsburgh & West Vi

9.00

14,445

+0.84

+10.29%

64.07%

15.37

6.52TC

Thompson Creek Metal

2.85

5,160,654

+0.26

+10.04%

38.62%

10.43

2.47VHI

Valhi

12.67

57,558

+1.15

+9.98%

49.03%

21.69

10.67RLOC

Reachlocal

12.20

153,417

+1.08

+9.71%

68.94%

21.73

6.05SNA

Snap-On Inc.

67.24

1,501,454

+5.90

+9.62%

68.90%

67.62

41.74UTEK

Ultratech

33.71

752,552

+2.94

+9.55%

64.26%

33.88

15.81EGHT

8X8 Inc

5.06

5,259,908

+0.44

+9.52%

80.76%

5.44

3.00SWKS

Skyworks Solutions

29.17

14,691,180

+2.53

+9.50%

62.23%

29.75

13.72CDZI

Cadiz

7.12

44,183

+0.61

+9.37%

47.64%

12.00

6.48WZE

Wizzard Software Cor

2.35

100,225

+0.20

+9.30%

66.00%

3.45

1.32NSPH

Nanosphere

2.85

3,911,410

+0.24

+9.20%

58.84%

3.57

0.89CMCO

Columbus Mckinnon Co

15.09

295,255

+1.27

+9.15%

57.93%

18.41

9.84KEQU

Kewaunee Scientific

13.05

74,751

+1.08

+9.02%

75.63%

13.24

7.90BPHX

Bluephoenix Solution

3.20

82,937

+0.26

+8.81%

77.32%

5.20

1.15OPNT

Opnet Technologies I

26.98

260,180

+2.17

+8.75%

59.17%

47.97

22.08CGA

China Green Agricult

4.53

175,060

+0.36

+8.63%

78.35%

6.08

2.61EBAY

Ebay Inc.

43.95

35,267,605

+3.49

+8.63%

63.84%

44.44

26.86MPG-A

Maguire Pptys Pfd A

17.04

13,871

+1.33

+8.47%

85.06%

19.18

11.84PLXS

Plexus

29.75

486,551

+2.30

+8.38%

59.75%

38.50

21.06UWTI

3X Long Crude ETN Ve

34.58

18,670

+2.65

+8.30%

62.62%

66.95

21.27CEVA

Ceva

16.50

300,696

+1.26

+8.27%

49.64%

34.50

14.60HBNC

Horizon Bancorp [In]

27.31

29,388

+2.06

+8.16%

63.44%

28.15

16.17GFA

Gafisa Sa

2.53

875,244

+0.19

+8.12%

50.89%

10.13

2.05TPX

Tempur-Pedic Interna

27.57

4,242,702

+2.04

+7.99%

52.59%

87.43

20.70ASR

Grupo Aeroportuario

85.70

245,412

+6.23

+7.84%

81.25%

86.01

47.79BSFT

Broadsoft

23.38

863,446

+1.68

+7.74%

42.16%

45.32

20.13EMKR

Emcore Corp.

5.06

428,351

+0.36

+7.66%

66.71%

12.40

1.21CIEN

Ciena Corp.

15.28

12,789,943

+1.08

+7.61%

54.13%

18.79

9.89CEDU

Chinaedu Corp.

5.43

14,347

+0.38

+7.52%

40.72%

7.85

4.62VFC

V.F. Corp.

152.42

2,429,325

+10.61

+7.48%

72.02%

156.15

101.74PPG

Ppg Industries

111.96

4,229,100

+7.77

+7.46%

67.62%

112.18

66.43CYAN

Cyanotech Corp.

5.84

45,386

+0.40

+7.33%

34.28%

11.84

3.00

社群留言