■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.26

260,041,875

-0.27

-3.59%

41.22%

11.25

4.92SPY

SPDR S&P 500 ETF

137.73

129,647,000

+0.36

+0.26%

61.10%

142.21

107.43PFE

Pfizer

23.80

107,223,242

+0.13

+0.55%

72.20%

23.83

16.63MS

Morgan Stanley

13.25

61,215,887

-0.74

-5.29%

41.06%

24.46

11.58WAG

Walgreen Company

34.62

56,224,055

+3.65

+11.79%

78.67%

44.26

28.53QQQ

Powershares QQQ

65.10

52,965,039

+0.71

+1.10%

60.05%

68.55

49.93XLF

Financial Select Sec

14.60

49,584,480

-0.09

-0.61%

53.62%

16.01

10.95IWM

Russell 2000 ETF

79.95

49,372,074

-0.27

-0.34%

56.12%

85.97

60.09EDU

New Oriental Educati

11.20

47,990,957

+1.70

+17.89%

17.65%

34.77

9.41SIRI

Sirius Xm Radio Inc.

2.11

46,844,355

+0.00

+0.00%

63.47%

2.41

1.27MSFT

Microsoft Corp.

30.67

46,216,336

+0.22

+0.71%

57.28%

32.95

23.79EEM

Emrg Mkts Index MSCI

39.17

44,698,523

+0.36

+0.93%

55.03%

48.63

33.42S

Sprint Nextel Corp.

3.71

44,366,766

+0.05

+1.37%

73.52%

5.75

2.10GE

General Electric Com

19.80

41,768,934

-0.04

-0.20%

50.74%

21.00

14.02INTC

Intel Corp.

26.06

36,551,801

-0.15

-0.57%

49.92%

29.27

19.16CVS

Cvs Corp.

45.43

35,387,762

-3.18

-6.54%

41.05%

48.69

31.30EBAY

Ebay Inc.

43.95

35,267,605

+3.49

+8.63%

63.84%

44.44

26.86JPM

J P Morgan Chase & C

34.46

34,235,016

-0.50

-1.43%

46.34%

46.49

27.85F

Ford Motor Credit Co

9.35

33,559,891

-0.03

-0.32%

36.59%

14.22

9.05C

Citigroup Inc.

26.59

33,167,254

-0.51

-1.88%

46.87%

43.06

21.40VXX

VIX Short-Term Futur

12.55

32,265,063

-0.30

-2.33%

31.58%

59.18

12.50CSCO

Cisco Systems

16.67

30,383,842

-0.03

-0.15%

49.40%

21.30

13.30T

AT&T Inc.

35.48

30,348,283

-0.71

-1.96%

53.14%

36.21

27.29AMD

Advanced Micro Devic

4.86

27,400,518

-0.03

-0.61%

32.95%

8.35

4.31KEY

Keycorp

7.91

27,236,754

+0.08

+1.02%

59.31%

8.82

5.59CHK

Chesapeake Energy Co

18.28

26,325,463

-0.92

-4.79%

48.02%

35.75

13.32ORCL

Oracle Corp.

30.86

26,169,354

+0.36

+1.20%

70.10%

34.13

24.72QCOM

Qualcomm Inc.

58.44

26,031,217

+2.39

+4.26%

60.85%

68.87

45.98VZ

Verizon Communicatio

44.54

25,530,367

-1.35

-2.94%

53.91%

46.41

32.28FCX

Freeport-Mcmoran Cop

34.42

25,206,123

+1.40

+4.24%

55.70%

56.78

28.85SWY

Safeway Inc.

15.80

25,187,076

-0.69

-4.18%

34.59%

24.28

14.73KMI

Kinder Morgan

35.25

24,857,264

-0.14

-0.40%

70.40%

40.25

23.51EMC

Emc Corp.

25.46

24,028,744

+0.38

+1.52%

57.54%

30.00

19.84MU

Micron Technology

5.78

23,386,660

-0.07

-1.11%

42.02%

9.16

3.97WFC

Wells Fargo & Compan

34.15

22,687,039

+0.19

+0.56%

62.59%

34.59

22.58JCI

Johnson Controls

26.07

22,041,811

-2.25

-7.94%

38.62%

42.92

24.29VVUS

Vivus

25.77

21,730,959

-3.23

-11.14%

44.69%

31.21

6.13ARNA

Arena Pharmaceutical

9.65

20,880,811

-0.33

-3.31%

48.92%

13.50

1.23SLM

Slm Corp.

15.19

20,868,576

-0.85

-5.30%

44.72%

17.11

10.91TSM

Taiwan Semiconductor

12.86

20,459,414

-0.28

-2.13%

40.78%

16.15

10.75PHM

Pultegroup

10.47

20,273,930

-0.33

-3.06%

52.83%

11.48

3.29TZA

Smallcap Bear 3X Dir

17.75

19,874,818

+0.16

+0.91%

41.34%

68.31

16.60FXI

FTSE China 25 Index

33.71

19,684,803

+0.74

+2.24%

53.92%

43.41

28.61XRX

Xerox Corp.

7.19

19,662,174

+0.00

+0.00%

35.24%

10.83

6.55HBAN

Huntington Bancshare

6.55

19,655,701

-0.05

-0.83%

56.84%

6.83

4.46VWO

Emrg Mkts ETF MSCI V

39.98

17,270,896

+0.40

+1.01%

56.01%

49.65

34.21UVXY

Ultra VIX Short-Term

6.57

16,989,309

-0.32

-4.64%

32.30%

242.70

6.53WMT

Wal-Mart Stores

71.53

16,847,641

-1.32

-1.81%

61.37%

73.46

48.31UNH

Unitedhealth Group I

54.99

16,689,445

-1.36

-2.41%

42.09%

60.75

41.27AA

Alcoa Inc.

8.38

16,531,982

+0.05

+0.60%

44.41%

16.60

8.21