回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.07.20 00:00
2012年 7月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IRG

Ignite Restaurant Gr

15.15

1,688,527

-3.91

-20.51%

27.12%

19.86

14.00MITK

Mitek Systems Inc

3.10

1,365,540

-0.75

-19.48%

38.53%

13.11

1.90OSG

Overseas Shipholding

6.51

1,652,774

-1.31

-16.75%

22.39%

27.91

6.34WHX

Whiting USA Trust I

9.11

2,256,531

-1.60

-14.94%

7.00%

19.15

8.81DCIX

Diana Containerships

6.15

4,594,572

-1.05

-14.58%

21.25%

7.88

4.57XRS

Tal Education Group

7.56

813,995

-1.25

-14.19%

16.24%

13.75

7.15NVR

Nvr

744.85

195,412

-121.58

-14.03%

29.67%

879.99

554.71SYNC

Synacor Inc.

13.02

1,514,259

-1.98

-13.20%

45.99%

18.00

4.75SYPR

Sypris Solutions

6.44

146,105

-0.94

-12.74%

44.87%

7.65

2.75VVUS

Vivus

25.77

21,730,959

-3.23

-11.14%

44.69%

31.21

6.13MDG.W

Medgenics Inc

7.05

23,797

-0.80

-10.19%

63.70%

8.63

0.43TCB

Tcf Financial Corp.

10.30

9,058,012

-1.12

-9.81%

32.09%

14.42

8.61TSU

Tim Participacoes S.

21.46

10,583,315

-2.27

-9.57%

26.83%

51.32

21.32REGI

Renewable Energy Gro

7.25

52,455

-0.73

-9.15%

45.57%

10.65

6.11MDGN

Medgenics Inc. Commo

13.90

227,902

-1.38

-9.03%

61.13%

16.43

2.08POOL

Pool Corp.

36.87

1,712,163

-3.65

-9.01%

38.51%

41.27

22.60PZN

Pzena Investment Man

4.27

14,551

-0.42

-8.96%

41.91%

7.39

3.18CNS

Cohn & Steers Inc

33.25

220,167

-3.25

-8.90%

41.89%

40.93

23.79BIOF

Biofuel Energy

2.70

26,368

-0.26

-8.78%

26.96%

24.80

2.49LHB

Latin America Bear 3

13.64

27,810

-1.31

-8.76%

39.51%

33.11

10.14OREX

Orexigen Therapeutic

6.32

8,655,230

-0.60

-8.67%

60.77%

7.73

1.22THG

The Hanover Insuranc

35.65

1,044,923

-3.22

-8.28%

29.48%

41.72

31.00HTCO

Hickory Tech Corp.

10.36

40,679

-0.93

-8.24%

42.88%

12.45

8.15GFIG

Gfi Group Inc.

3.12

361,125

-0.28

-8.24%

40.29%

4.94

2.20JCI

Johnson Controls

26.07

22,041,811

-2.25

-7.94%

38.62%

42.92

24.29WAGE

Wageworks Inc.

13.60

28,757

-1.16

-7.86%

41.57%

16.00

9.75NAFC

Nash-Finch Company

19.49

170,647

-1.64

-7.76%

35.65%

38.80

19.37MTG

Mgic Investment Corp

2.38

3,649,879

-0.20

-7.75%

43.49%

6.82

1.51CCIH

Chinacache Internati

4.53

56,839

-0.38

-7.74%

31.94%

10.77

3.66GAGA

Le Gaga Holdings

3.60

46,564

-0.30

-7.69%

32.82%

8.08

3.47SARA

Saratoga Res Inc

5.77

38,988

-0.48

-7.68%

46.80%

7.81

4.06ISIS

Isis Pharmaceuticals

12.96

1,526,714

-1.06

-7.56%

56.48%

14.05

6.25QCCO

Qc Holdings

3.45

44,319

-0.28

-7.51%

27.48%

4.99

2.50PMD

Psychemedics Corp.

10.30

40,543

-0.81

-7.29%

43.86%

12.19

6.85FFBH

First Federal Bancsh

7.80

14,687

-0.61

-7.25%

45.51%

9.97

4.30SWSH

Swisher Hygiene

2.22

388,948

-0.17

-7.11%

45.84%

5.81

1.51KITD

Kit Digital

3.77

491,876

-0.28

-6.91%

38.60%

12.65

2.64LCC

US Airways Group Inc

12.50

13,742,706

-0.92

-6.86%

43.46%

14.51

3.96TI

Telecom Italia S.P.A

8.48

687,972

-0.61

-6.71%

40.40%

13.98

8.15DTO

DB Crude Oil Dble Sh

43.20

495,716

-3.09

-6.68%

34.32%

80.67

32.64RDCM

Radcom Ltd

3.93

21,728

-0.28

-6.65%

42.71%

5.77

3.03AMBT

Ambient Corp

5.55

65,316

-0.39

-6.57%

43.57%

13.98

4.00SOXS

Semiconductor Bear 3

41.76

203,656

-2.93

-6.56%

45.61%

115.50

28.76UMPQ

Umpqua Holdings Corp

12.84

1,537,708

-0.90

-6.55%

44.66%

13.88

8.10CVS

Cvs Corp.

45.43

35,387,762

-3.18

-6.54%

41.05%

48.69

31.30SSYS

Stratasys

54.82

939,383

-3.75

-6.40%

59.68%

58.87

17.88DM

Dolan Company

5.73

120,880

-0.39

-6.37%

28.74%

10.87

5.49EWBC

East West Bancorp

22.24

2,836,380

-1.50

-6.34%

41.94%

24.39

13.94FOLD

Amicus Therapeutics

6.10

420,192

-0.41

-6.30%

57.04%

8.00

2.10HTBK

Heritage Commerce Co

6.40

37,126

-0.42

-6.16%

46.63%

6.85

3.59

社群留言