公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IRG
Ignite Restaurant Gr
15.15
1,688,527
-3.91
-20.51%
27.12%
19.86
14.00MITK
Mitek Systems Inc
3.10
1,365,540
-0.75
-19.48%
38.53%
13.11
1.90OSG
Overseas Shipholding
6.51
1,652,774
-1.31
-16.75%
22.39%
27.91
6.34WHX
Whiting USA Trust I
9.11
2,256,531
-1.60
-14.94%
7.00%
19.15
8.81DCIX
Diana Containerships
6.15
4,594,572
-1.05
-14.58%
21.25%
7.88
4.57XRS
Tal Education Group
7.56
813,995
-1.25
-14.19%
16.24%
13.75
7.15NVR
Nvr
744.85
195,412
-121.58
-14.03%
29.67%
879.99
554.71SYNC
Synacor Inc.
13.02
1,514,259
-1.98
-13.20%
45.99%
18.00
4.75SYPR
Sypris Solutions
6.44
146,105
-0.94
-12.74%
44.87%
7.65
2.75VVUS
Vivus
25.77
21,730,959
-3.23
-11.14%
44.69%
31.21
6.13MDG.W
Medgenics Inc
7.05
23,797
-0.80
-10.19%
63.70%
8.63
0.43TCB
Tcf Financial Corp.
10.30
9,058,012
-1.12
-9.81%
32.09%
14.42
8.61TSU
Tim Participacoes S.
21.46
10,583,315
-2.27
-9.57%
26.83%
51.32
21.32REGI
Renewable Energy Gro
7.25
52,455
-0.73
-9.15%
45.57%
10.65
6.11MDGN
Medgenics Inc. Commo
13.90
227,902
-1.38
-9.03%
61.13%
16.43
2.08POOL
Pool Corp.
36.87
1,712,163
-3.65
-9.01%
38.51%
41.27
22.60PZN
Pzena Investment Man
4.27
14,551
-0.42
-8.96%
41.91%
7.39
3.18CNS
Cohn & Steers Inc
33.25
220,167
-3.25
-8.90%
41.89%
40.93
23.79BIOF
Biofuel Energy
2.70
26,368
-0.26
-8.78%
26.96%
24.80
2.49LHB
Latin America Bear 3
13.64
27,810
-1.31
-8.76%
39.51%
33.11
10.14OREX
Orexigen Therapeutic
6.32
8,655,230
-0.60
-8.67%
60.77%
7.73
1.22THG
The Hanover Insuranc
35.65
1,044,923
-3.22
-8.28%
29.48%
41.72
31.00HTCO
Hickory Tech Corp.
10.36
40,679
-0.93
-8.24%
42.88%
12.45
8.15GFIG
Gfi Group Inc.
3.12
361,125
-0.28
-8.24%
40.29%
4.94
2.20JCI
Johnson Controls
26.07
22,041,811
-2.25
-7.94%
38.62%
42.92
24.29WAGE
Wageworks Inc.
13.60
28,757
-1.16
-7.86%
41.57%
16.00
9.75NAFC
Nash-Finch Company
19.49
170,647
-1.64
-7.76%
35.65%
38.80
19.37MTG
Mgic Investment Corp
2.38
3,649,879
-0.20
-7.75%
43.49%
6.82
1.51CCIH
Chinacache Internati
4.53
56,839
-0.38
-7.74%
31.94%
10.77
3.66GAGA
Le Gaga Holdings
3.60
46,564
-0.30
-7.69%
32.82%
8.08
3.47SARA
Saratoga Res Inc
5.77
38,988
-0.48
-7.68%
46.80%
7.81
4.06ISIS
Isis Pharmaceuticals
12.96
1,526,714
-1.06
-7.56%
56.48%
14.05
6.25QCCO
Qc Holdings
3.45
44,319
-0.28
-7.51%
27.48%
4.99
2.50PMD
Psychemedics Corp.
10.30
40,543
-0.81
-7.29%
43.86%
12.19
6.85FFBH
First Federal Bancsh
7.80
14,687
-0.61
-7.25%
45.51%
9.97
4.30SWSH
Swisher Hygiene
2.22
388,948
-0.17
-7.11%
45.84%
5.81
1.51KITD
Kit Digital
3.77
491,876
-0.28
-6.91%
38.60%
12.65
2.64LCC
US Airways Group Inc
12.50
13,742,706
-0.92
-6.86%
43.46%
14.51
3.96TI
Telecom Italia S.P.A
8.48
687,972
-0.61
-6.71%
40.40%
13.98
8.15DTO
DB Crude Oil Dble Sh
43.20
495,716
-3.09
-6.68%
34.32%
80.67
32.64RDCM
Radcom Ltd
3.93
21,728
-0.28
-6.65%
42.71%
5.77
3.03AMBT
Ambient Corp
5.55
65,316
-0.39
-6.57%
43.57%
13.98
4.00SOXS
Semiconductor Bear 3
41.76
203,656
-2.93
-6.56%
45.61%
115.50
28.76UMPQ
Umpqua Holdings Corp
12.84
1,537,708
-0.90
-6.55%
44.66%
13.88
8.10CVS
Cvs Corp.
45.43
35,387,762
-3.18
-6.54%
41.05%
48.69
31.30SSYS
Stratasys
54.82
939,383
-3.75
-6.40%
59.68%
58.87
17.88DM
Dolan Company
5.73
120,880
-0.39
-6.37%
28.74%
10.87
5.49EWBC
East West Bancorp
22.24
2,836,380
-1.50
-6.34%
41.94%
24.39
13.94FOLD
Amicus Therapeutics
6.10
420,192
-0.41
-6.30%
57.04%
8.00
2.10HTBK
Heritage Commerce Co
6.40
37,126
-0.42
-6.16%
46.63%
6.85
3.59