■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

744.85

195,412

-121.58

-14.03%

29.67%

879.99

554.71MA

Mastercard Inc.

427.94

816,281

-8.88

-2.03%

49.41%

466.98

270.35LH

Laboratory Corporati

88.12

2,569,514

-5.52

-5.89%

41.39%

99.76

74.57ISRG

Intuitive Surgical

544.21

483,226

-5.15

-0.94%

50.68%

594.89

320.00GWW

W.W. Grainger

205.72

1,155,562

-4.85

-2.30%

63.19%

221.84

124.33WRLD

World Acceptance Cor

68.99

267,812

-4.42

-6.02%

51.78%

75.68

53.56MNST

Monster Beverage Cor

67.83

3,854,314

-4.07

-5.66%

36.29%

83.96

34.43IRG

Ignite Restaurant Gr

15.15

1,688,527

-3.91

-20.51%

27.12%

19.86

14.00SSYS

Stratasys

54.82

939,383

-3.75

-6.40%

59.68%

58.87

17.88POOL

Pool Corp.

36.87

1,712,163

-3.65

-9.01%

38.51%

41.27

22.60NC

Nacco Industries

107.70

25,545

-3.60

-3.23%

43.21%

129.20

56.53CLB

Core Laboratories N.

112.96

1,069,981

-3.49

-3.00%

41.42%

143.21

82.74RLI

Rli Corp.

67.01

244,530

-3.39

-4.82%

40.55%

75.03

56.05REGN

Regeneron Pharmaceut

120.61

445,164

-3.32

-2.68%

51.69%

145.04

42.83IOC

Interoil Corp

75.02

644,532

-3.28

-4.19%

61.16%

79.75

31.18TNH

Terra Nitrogen Compa

227.95

68,026

-3.25

-1.41%

60.51%

298.50

125.03CNS

Cohn & Steers Inc

33.25

220,167

-3.25

-8.90%

41.89%

40.93

23.79VVUS

Vivus

25.77

21,730,959

-3.23

-11.14%

44.69%

31.21

6.13THG

The Hanover Insuranc

35.65

1,044,923

-3.22

-8.28%

29.48%

41.72

31.00CVS

Cvs Corp.

45.43

35,387,762

-3.18

-6.54%

41.05%

48.69

31.30CME

Cme Group Inc.

260.55

379,896

-3.17

-1.20%

42.15%

304.61

224.69DTO

DB Crude Oil Dble Sh

43.20

495,716

-3.09

-6.68%

34.32%

80.67

32.64DLR

Digital Realty Trust

73.23

4,778,919

-3.08

-4.04%

42.22%

80.59

50.63SOXS

Semiconductor Bear 3

41.76

203,656

-2.93

-6.56%

45.61%

115.50

28.76PCYC

Pharmacyclics

49.70

2,082,319

-2.80

-5.33%

49.40%

60.05

8.65CF

Cf Industries Holdin

203.65

1,064,321

-2.57

-1.25%

66.35%

208.43

115.34DRN

Real Estate Bull 3X

76.87

280,459

-2.56

-3.22%

58.24%

83.89

30.59V

Visa Inc.

125.39

3,456,990

-2.43

-1.90%

55.01%

131.00

73.11SCO

Ultrashort DJ-UBS Cr

40.98

1,281,692

-2.42

-5.58%

34.56%

71.36

30.74BZQ

Ultrashort MSCI Braz

77.33

21,849

-2.35

-2.95%

41.90%

116.72

48.36TSU

Tim Participacoes S.

21.46

10,583,315

-2.27

-9.57%

26.83%

51.32

21.32JCI

Johnson Controls

26.07

22,041,811

-2.25

-7.94%

38.62%

42.92

24.29EVEP

Ev Energy Partners L

52.81

340,604

-2.07

-3.77%

50.75%

77.96

43.56AXP

American Express Com

56.23

13,330,755

-2.06

-3.53%

42.87%

61.42

41.30DGX

Quest Diagnostics In

61.04

2,457,447

-2.02

-3.20%

56.16%

63.98

45.13ALGT

Allegiant Travel Com

71.82

184,774

-2.02

-2.74%

56.97%

75.93

40.31WFM

Whole Foods Market

90.54

3,143,103

-2.00

-2.16%

41.02%

97.25

53.32SYNC

Synacor Inc.

13.02

1,514,259

-1.98

-13.20%

45.99%

18.00

4.75FAS

Financial Bull 3X Di

88.60

4,354,831

-1.97

-2.18%

53.34%

137.60

42.15UNFI

United Natural Foods

52.55

417,964

-1.91

-3.51%

43.42%

55.86

32.83THRX

Theravance

29.79

1,458,619

-1.90

-6.00%

70.48%

31.87

12.91ICE

Intercontinentalexch

133.77

306,424

-1.90

-1.40%

51.92%

142.75

102.57LTM

Life Time Fitness

44.64

2,316,539

-1.88

-4.04%

48.16%

52.68

33.17ASCMA

Ascent Media Corp.

50.52

22,410

-1.85

-3.53%

42.75%

58.37

35.88VRTS

Virtus Investment Pa

83.76

13,884

-1.81

-2.12%

61.08%

87.46

50.10JJSF

J & J Snack Foods

54.43

45,594

-1.75

-3.11%

33.13%

59.80

43.25PSA

Public Storage

146.15

801,857

-1.73

-1.17%

61.66%

149.23

101.77DGAZ

3X Inverse Natural G

26.29

91,372

-1.69

-6.04%

34.61%

131.44

25.78TCO

Taubman Centers

75.26

818,050

-1.68

-2.18%

44.50%

80.69

46.74SON

Sonoco Products Comp

29.23

2,029,835

-1.67

-5.40%

40.34%

36.24

26.10