回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.20 00:00
2012年 7月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,376.51

3.73

0.27

1,373.01

1,380.39

1,371.21

1,372.78K

KELLOGG CO

48.07

0.01

0.02

48.10

48.27

47.92

48.06KEY

KEYCORP

7.91

0.08

1.02

7.99

8.06

7.80

7.83KIM

KIMCO REALTY CORP

19.24

-0.16

-0.82

19.45

19.53

19.11

19.40KLAC

KLA-TENCOR CORPORATION

49.27

0.57

1.17

48.88

49.34

48.58

48.70KMB

KIMBERLY-CLARK CORP

85.88

-0.19

-0.22

86.08

86.22

85.45

86.07KMX

CARMAX INC

27.28

0.53

1.98

26.80

27.56

26.70

26.75KO

COCA-COLA CO/THE

77.55

0.11

0.14

77.45

77.60

76.50

77.44KR

KROGER CO

21.59

-0.39

-1.77

22.10

22.11

21.52

21.98KSS

KOHLS CORP

49.36

0.17

0.35

49.26

49.95

49.01

49.19L

LOEWS CORP

40.99

-0.03

-0.07

41.23

41.48

40.89

41.02LEG

LEGGETT & PLATT INC

21.97

0.40

1.85

21.74

21.98

21.55

21.57LEN

LENNAR CORP-A

30.32

-0.06

-0.20

30.30

30.58

29.51

30.38LH

LABORATORY CRP OF AMER HLDGS

88.12

-5.52

-5.89

88.25

89.42

87.07

93.64LIFE

LIFE TECHNOLOGIES CORP

43.88

-0.09

-0.20

43.99

44.17

43.33

43.97LLL

L-3 COMMUNICATIONS HOLDINGS

71.51

0.48

0.68

71.19

71.73

70.91

71.03LLTC

LINEAR TECHNOLOGY CORP

31.06

0.06

0.19

31.06

31.50

30.92

31.00LLY

ELI LILLY & CO

44.40

-0.11

-0.25

44.53

44.60

44.39

44.51LM

LEGG MASON INC

26.10

-0.48

-1.81

26.57

26.68

25.95

26.58LMT

LOCKHEED MARTIN CORP

88.51

-0.09

-0.10

88.80

88.80

87.77

88.60LNC

LINCOLN NATIONAL CORP

20.90

0.00

0.00

20.91

21.05

20.66

20.90LO

LORILLARD INC

138.13

-1.51

-1.08

139.29

139.42

137.32

139.64LOW

LOWE'S COS INC

26.03

0.37

1.44

25.76

26.31

25.60

25.66LSI

LSI CORP

6.26

0.31

5.21

6.01

6.33

6.01

5.95LTD

LIMITED BRANDS INC

47.14

0.35

0.75

46.95

47.30

46.62

46.79LUK

LEUCADIA NATIONAL CORP

21.95

0.02

0.09

21.94

22.17

21.81

21.93LUV

SOUTHWEST AIRLINES CO

9.15

-0.27

-2.87

9.77

9.78

9.09

9.42LXK

LEXMARK INTERNATIONAL INC-A

19.82

-0.17

-0.85

20.03

20.05

19.73

19.99M

MACY'S INC

35.49

0.68

1.95

34.92

35.49

34.69

34.81MA

MASTERCARD INC-CLASS A

427.94

-8.88

-2.03

437.40

437.61

427.94

436.82MAR

MARRIOTT INTERNATIONAL-CL A

37.29

0.59

1.61

36.85

37.68

36.68

36.70MAS

MASCO CORP

14.37

0.14

0.98

14.28

14.42

13.88

14.23MAT

MATTEL INC

34.58

0.35

1.02

34.51

34.63

33.91

34.23MCD

MCDONALD'S CORP

92.76

0.54

0.59

92.65

93.31

92.06

92.22MCHP

MICROCHIP TECHNOLOGY INC

32.85

0.28

0.86

32.60

32.96

32.53

32.57MCK

MCKESSON CORP

96.25

-0.42

-0.43

96.66

97.21

96.19

96.67MCO

MOODY'S CORP

36.99

0.25

0.68

36.78

37.11

36.52

36.74MDP

MEREDITH CORP

33.12

-0.50

-1.49

33.76

33.76

33.08

33.62MDT

MEDTRONIC INC

38.96

-0.02

-0.05

38.88

39.09

38.65

38.98MET

METLIFE INC

30.78

-0.18

-0.58

31.00

31.20

30.64

30.96MHP

MCGRAW-HILL COMPANIES INC

47.48

-0.19

-0.40

47.75

48.04

47.34

47.67MJN

MEAD JOHNSON NUTRITION CO

74.93

1.92

2.63

73.01

75.10

72.39

73.01MKC

MCCORMICK & CO-NON VTG SHRS

61.27

0.38

0.62

60.94

61.40

60.80

60.89MMC

MARSH & MCLENNAN COS

32.80

0.20

0.61

32.72

32.91

32.47

32.60MMM

3M COty

90.83

-0.04

-0.04

90.86

91.20

90.40

90.87MO

ALTRIA GROUP INC

35.94

0.02

0.06

35.84

35.98

35.62

35.92MOLX

MOLEX INC

24.71

0.34

1.40

24.51

25.07

24.48

24.37MON

MONSANTO CO

86.78

0.26

0.30

86.46

86.92

86.00

86.52MRK

MERCK & CO. INC.

43.94

0.00

0.00

43.90

44.03

43.54

43.94MRO

MARATHON OIL CORP

26.75

0.17

0.64

26.92

26.99

26.64

26.58MS

MORGAN STANLEY

13.25

-0.74

-5.29

13.49

13.73

13.01

13.99MSFT

MICROSOFT CORP

30.62

0.17

0.56

30.51

30.79

30.38

30.45MTB

M & T BANK CORP

86.62

-0.30

-0.35

86.86

87.24

85.98

86.92MU

MICRON TECHNOLOGY INC

5.77

-0.07

-1.20

5.90

6.01

5.76

5.84MUR

MURPHY OIL CORP

51.83

0.66

1.29

51.35

51.94

51.09

51.17MWV

MEADWESTVACO CORP

29.21

0.15

0.52

29.15

29.29

28.97

29.06MWW

MONSTER WORLDWIDE INC

7.52

-0.09

-1.18

7.68

7.71

7.45

7.61MYL

MYLAN INC

22.63

0.08

0.35

22.50

22.66

22.34

22.55NBL

NOBLE ENERGY INC

88.50

2.31

2.68

86.83

88.67

86.37

86.19NBR

NABORS INDUSTRIES LTD

14.42

-0.03

-0.21

14.51

14.62

14.30

14.45NDAQ

NASDAQ OMX GROUP/THE

22.81

-0.09

-0.39

22.92

23.03

22.62

22.90NEE

NEXTERA ENERGY INC

70.30

-0.20

-0.28

70.44

70.46

69.77

70.50NEM

NEWMONT MINING CORP

45.15

0.49

1.10

44.96

45.45

44.52

44.66NI

NISOURCE INC

25.34

0.05

0.20

25.27

25.44

25.01

25.29NKE

NIKE INC -CL B

95.26

0.63

0.67

94.70

95.97

94.11

94.63NOC

NORTHROP GRUMMAN CORP

65.12

0.00

0.00

64.97

65.35

64.51

65.12NOV

NATIONAL OILWELL VARCO INC

70.47

1.46

2.12

69.22

70.72

69.19

69.01NRG

NRG ENERGY INC

18.10

0.17

0.95

17.95

18.14

17.76

17.93NSC

NORFOLK SOUTHERN CORP

74.18

0.38

0.51

74.02

74.84

73.90

73.80NSM

NATIONSTAR MORTGAGE HOLDINGS

24.00

-0.54

-2.20

24.58

24.89

23.81

24.54NTAP

NETAPP INC

31.13

0.87

2.88

30.36

31.36

30.15

30.26NTRS

NORTHERN TRUST CORP

46.02

-0.22

-0.48

46.31

46.74

45.90

46.24NU

NORTHEAST UTILITIES

40.48

0.22

0.55

40.23

40.64

40.12

40.26NUE

NUCOR CORP

38.23

-0.48

-1.24

37.80

38.55

37.61

38.71NVDA

NVIDIA CORP

13.19

0.13

1.00

13.15

13.35

13.07

13.06NWL

NEWELL RUBBERMAID INC

18.33

0.34

1.89

18.01

18.47

17.99

17.99NWSA

NEWS CORP-CL A

22.40

0.03

0.13

22.58

22.83

22.37

22.37NYT

NEW YORK TIMES CO-A

7.48

-0.09

-1.19

7.60

7.68

7.47

7.57NYX

NYSE EURONEXT

25.84

-0.33

-1.26

26.23

26.35

25.64

26.17ODP

OFFICE DEPOT INC

1.98

0.06

3.13

1.94

2.02

1.94

1.92OI

OWENS-ILLINOIS INC

20.05

0.98

5.14

19.20

20.13

19.10

19.07OKE

ONEOK INC

44.10

0.10

0.23

43.98

44.28

43.36

44.00OMC

OMNICOM GROUP

50.01

-0.28

-0.56

50.31

50.58

49.87

50.29ORCL

ORACLE CORP

30.87

0.37

1.21

30.60

31.02

30.57

30.50ORLY

O'REILLY AUTOMOTIVE INC

94.15

-0.41

-0.43

94.59

96.96

92.28

94.56OXY

OCCIDENTAL PETROLEUM CORP

87.17

0.23

0.26

87.40

87.82

86.41

86.94PAYX

PAYCHEX INC

32.73

-0.46

-1.39

33.05

33.17

32.59

33.19PBCT

PEOPLE'S UNITED FINANCIAL

11.99

-0.05

-0.42

12.09

12.13

11.97

12.04PBI

PITNEY BOWES INC

13.48

0.03

0.22

13.50

13.52

13.40

13.45PCAR

PACCAR INC

37.75

0.14

0.37

37.69

38.21

37.51

37.61PCG

P G & E CORP

45.30

0.05

0.11

45.17

45.45

44.92

45.25PCL

PLUM CREEK TIMBER CO

40.46

-0.33

-0.81

40.88

40.89

40.18

40.79PCLN

PRICELINE.COM INC

672.67

16.99

2.59

659.88

678.92

659.45

655.68PCP

PRECISION CASTPARTS CORP

168.34

0.74

0.44

167.55

168.94

165.98

167.60PCS

METROPCS COMMUNICATIONS INC

6.55

0.00

0.00

6.57

6.65

6.51

6.55PDCO

PATTERSON COS INC

35.05

0.03

0.09

34.93

35.16

34.79

35.02PEG

PUBLIC SERVICE ENTERPRISE GP

32.91

-0.03

-0.09

32.62

32.93

32.40

32.94PEP

PEPSICO INC

70.42

0.04

0.06

70.36

70.47

70.10

70.38PFE

PFIZER INC

23.78

0.11

0.46

23.61

23.83

23.47

23.67PFG

PRINCIPAL FINANCIAL GROUP

26.14

0.12

0.46

26.06

26.30

25.84

26.02PG

PROCTER & GAMBLE CO/THE

64.92

0.10

0.15

65.00

65.05

64.53

64.82PGR

PROGRESSIVE CORP

20.09

0.06

0.30

20.06

20.14

19.93

20.03PH

PARKER HANNIFIN CORP

77.83

1.34

1.75

76.41

78.79

76.16

76.49PHM

PULTEGROUP INC

10.47

-0.33

-3.06

10.81

10.84

10.28

10.80PKI

PERKINELMER INC

25.26

0.17

0.68

25.16

25.29

24.79

25.09PLD

PROLOGIS INC

32.68

-0.37

-1.12

33.01

33.24

32.27

33.05PLL

PALL CORP

52.84

0.02

0.04

52.94

53.08

52.43

52.82PM

PHILIP MORRIS INTERNATIONAL

89.55

0.14

0.16

89.94

90.73

89.32

89.41PNC

PNC FINANCIAL SERVICES GROUP

61.31

0.30

0.49

60.80

62.14

60.79

61.01PNW

PINNACLE WEST CAPITAL

53.30

-0.01

-0.02

53.36

53.67

53.03

53.31POM

PEPCO HOLDINGS INC

19.63

0.10

0.51

19.52

19.66

19.39

19.53PPG

PPG INDUSTRIES INC

111.96

7.77

7.46

109.00

112.18

106.93

104.19PPL

PPL CORPORATION

28.94

0.18

0.63

28.79

28.99

28.57

28.76PRU

PRUDENTIAL FINANCIAL INC

48.57

-0.08

-0.16

48.62

49.05

48.28

48.65PSA

PUBLIC STORAGE

146.15

-1.73

-1.17

147.89

147.89

144.67

147.88PWR

QUANTA SERVICES INC

22.71

-0.79

-3.36

23.03

23.10

22.29

23.50PX

PRAXAIR INC

109.12

0.47

0.43

108.72

109.23

107.89

108.65PXD

PIONEER NATURAL RESOURCES CO

93.49

3.59

3.99

89.52

94.72

89.52

89.90QCOM

QUALCOMM INC

58.45

2.40

4.28

58.82

58.89

57.49

56.05QEP

QEP RESOURCES INC

29.76

-0.10

-0.33

29.97

30.17

29.48

29.86QLGC

QLOGIC CORP

12.68

0.01

0.08

12.88

13.00

12.63

12.67R

RYDER SYSTEM INC

35.79

0.46

1.30

35.31

35.80

35.31

35.33RAI

REYNOLDS AMERICAN INC

46.24

-0.31

-0.67

46.55

46.55

46.01

46.55RDC

ROWAN COMPANIES PLC-A

35.11

0.50

1.44

34.91

35.43

34.90

34.61RF

REGIONS FINANCIAL CORP

6.65

-0.07

-1.04

6.72

6.76

6.58

6.72RHI

ROBERT HALF INTL INC

28.95

0.33

1.15

28.61

29.07

28.59

28.62RHT

RED HAT INC

55.61

1.65

3.06

54.22

55.75

54.22

53.96RL

RALPH LAUREN CORP

152.26

7.78

5.38

146.36

154.14

145.76

144.48ROK

ROCKWELL AUTOMATION INC

65.90

0.22

0.33

65.68

66.37

64.83

65.68ROP

ROPER INDUSTRIES INC

96.61

0.33

0.34

96.63

97.36

96.50

96.28ROST

ROSS STORES INC

68.56

-0.67

-0.97

69.25

69.35

67.88

69.23RRC

RANGE RESOURCES CORP

61.60

-1.19

-1.90

62.84

63.06

61.31

62.79RRD

RR DONNELLEY & SONS CO

12.87

-0.28

-2.13

13.16

13.29

12.84

13.15RSG

REPUBLIC SERVICES INC

27.52

0.33

1.21

27.18

27.58

27.00

27.19RSH

RADIOSHACK CORP

3.67

-0.12

-3.17

3.80

3.81

3.65

3.79RTN

RAYTHEON COMPANY

56.86

0.06

0.11

56.92

56.92

56.61

56.80S

SPRINT NEXTEL CORP

3.71

0.05

1.37

3.71

3.72

3.68

3.66SAI

SAIC INC

11.33

-0.12

-1.05

11.47

11.50

11.30

11.45SBUX

STARBUCKS CORP

54.20

0.90

1.69

53.39

54.27

52.90

53.30SCG

SCANA CORP

48.62

0.10

0.21

48.49

48.77

48.11

48.52SCHW

SCHWAB (CHARLES) CORP

12.93

-0.07

-0.54

13.05

13.09

12.88

13.00SE

SPECTRA ENERGY CORP

30.38

0.07

0.23

30.26

30.41

30.16

30.31SEE

SEALED AIR CORP

15.67

0.23

1.49

15.48

15.71

15.40

15.44SHLD

SEARS HOLDINGS CORP

54.06

-0.48

-0.88

54.59

54.99

53.42

54.54SHW

SHERWIN-WILLIAMS CO/THE

132.43

4.78

3.74

123.00

132.50

122.79

127.65SIAL

SIGMA-ALDRICH

72.22

-0.29

-0.40

72.51

72.80

71.93

72.51SJM

JM SMUCKER CO/THE

76.95

0.99

1.30

76.36

77.13

75.97

75.96SLB

SCHLUMBERGER LTD

68.64

-0.12

-0.17

68.81

69.39

68.30

68.76SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

67.24

5.90

9.62

62.06

67.62

61.89

61.34SNDK

SANDISK CORP

35.06

0.80

2.34

34.45

35.53

34.18

34.26SNI

SCRIPPS NETWORKS INTER-CL A

54.30

0.00

0.00

54.32

54.96

54.30

54.30SO

SOUTHERN CO/THE

47.70

-0.11

-0.23

47.72

47.83

47.34

47.81SPG

SIMON PROPERTY GROUP INC

158.13

-1.13

-0.71

159.21

159.74

157.10

159.26SPLS

STAPLES INC

12.77

-0.02

-0.16

12.81

12.94

12.70

12.79SRCL

STERICYCLE INC

94.17

1.01

1.08

93.24

94.20

92.61

93.16SRE

SEMPRA ENERGY

70.43

0.17

0.24

70.14

70.56

69.84

70.26STI

SUNTRUST BANKS INC

24.24

-0.50

-2.02

24.74

24.98

23.83

24.74STJ

ST JUDE MEDICAL INC

38.38

0.63

1.67

37.67

38.46

37.49

37.75STT

STATE STREET CORP

41.54

-0.07

-0.17

41.52

41.92

41.25

41.61STZ

CONSTELLATION BRANDS INC-A

29.15

-0.20

-0.68

29.35

29.41

28.98

29.35SUN

SUNOCO INC

48.14

0.04

0.08

48.13

48.25

48.03

48.10SVU

SUPERVALU INC

2.35

-0.01

-0.42

2.36

2.38

2.32

2.36SWK

STANLEY BLACK & DECKER INC

66.09

2.83

4.47

63.68

66.21

63.29

63.26SWN

SOUTHWESTERN ENERGY CO

31.68

0.08

0.25

31.80

31.87

31.40

31.60SWY

SAFEWAY INC

15.80

-0.69

-4.18

16.85

16.90

14.73

16.49SYK

STRYKER CORP

52.14

-1.43

-2.67

52.43

53.05

50.96

53.57SYMC

SYMANTEC CORP

13.84

0.26

1.91

13.66

13.88

13.63

13.58SYY

SYSCO CORP

29.07

0.00

0.00

29.11

29.11

28.87

29.07T

AT&T INC

35.48

-0.71

-1.96

35.80

35.86

35.20

36.19TAP

MOLSON COORS BREWING CO -B

41.37

-0.11

-0.27

41.50

41.55

41.23

41.48TDC

TERADATA CORP

68.30

1.38

2.06

67.91

69.33

67.76

66.92TE

TECO ENERGY INC

18.18

0.09

0.50

18.06

18.22

17.99

18.09TEG

INTEGRYS ENERGY GROUP INC

59.74

0.40

0.67

59.32

59.95

58.95

59.34TER

TERADYNE INC

13.82

0.19

1.39

13.74

13.98

13.67

13.63TGT

TARGET CORP

61.25

-0.14

-0.23

61.53

61.56

60.66

61.39THC

TENET HEALTHCARE CORP

4.78

-0.03

-0.62

4.88

4.88

4.76

4.81TIE

TITANIUM METALS CORP

11.30

0.24

2.17

11.14

11.41

11.12

11.06TIF

TIFFANY & CO

57.18

1.93

3.49

55.94

57.30

55.88

55.25TJX

TJX COMPANIES INC

44.98

0.01

0.02

45.00

45.24

44.55

44.97TLAB

TELLABS INC

3.23

-0.02

-0.62

3.25

3.28

3.23

3.25TMK

TORCHMARK CORP

51.58

-0.30

-0.58

51.89

51.99

51.53

51.88TMO

THERMO FISHER SCIENTIFIC INC

53.03

-0.20

-0.38

53.30

53.34

52.27

53.23TROW

T ROWE PRICE GROUP INC

62.70

-0.25

-0.40

62.85

63.39

62.49

62.95TRV

TRAVELERS COS INC/THE

63.69

-0.31

-0.48

64.00

64.62

63.12

64.00TSN

TYSON FOODS INC-CL A

15.36

-0.31

-1.98

15.64

15.65

15.32

15.67TSO

TESORO CORP

27.12

-0.87

-3.11

28.03

28.03

26.86

27.99TSS

TOTAL SYSTEM SERVICES INC

24.20

0.42

1.77

25.00

25.00

24.19

23.78TWC

TIME WARNER CABLE

85.68

0.63

0.74

85.42

86.30

84.93

85.05TWX

TIME WARNER INC

39.14

0.22

0.57

38.95

39.49

38.87

38.92TXT

TEXTRON INC

26.50

2.74

11.53

25.94

26.69

25.36

23.76TYC

TYCO INTERNATIONAL LTD

53.00

-0.02

-0.04

53.08

53.12

52.56

53.02UNH

UNITEDHEALTH GROUP INC

54.99

-1.36

-2.41

57.20

57.24

53.66

56.35UNM

UNUM GROUP

19.38

-0.06

-0.31

19.50

19.59

19.35

19.44UNP

UNION PACIFIC CORP

122.77

4.17

3.52

119.99

123.51

119.28

118.60UPS

UNITED PARCEL SERVICE-CL B

79.97

-0.24

-0.30

80.10

80.40

79.67

80.21URBN

URBAN OUTFITTERS INC

31.56

0.49

1.58

31.11

31.81

30.94

31.07USB

US BANCORP

33.80

0.32

0.96

33.25

33.99

33.25

33.48UTX

UNITED TECHNOLOGIES CORP

75.82

0.97

1.30

74.92

75.99

74.52

74.85V

VISA INC-CLASS A SHARES

125.39

-2.43

-1.90

128.39

128.63

125.34

127.82VAR

VARIAN MEDICAL SYSTEMS INC

59.43

-0.43

-0.72

59.85

60.42

59.24

59.86VFC

VF CORP

152.42

10.61

7.48

145.86

152.87

145.86

141.81VLO

VALERO ENERGY CORP

25.42

-0.40

-1.55

25.84

26.00

25.23

25.82VMC

VULCAN MATERIALS CO

44.12

0.08

0.18

44.25

44.34

43.86

44.04VNO

VORNADO REALTY TRUST

84.38

-1.21

-1.41

85.63

85.70

83.58

85.59VRSN

VERISIGN INC

44.00

0.19

0.43

43.83

44.20

43.83

43.81VTR

VENTAS INC

65.53

-0.22

-0.33

65.73

65.90

64.79

65.75VZ

VERIZON COMMUNICATIONS INC

44.54

-1.35

-2.94

45.00

45.39

44.45

45.89WAG

WALGREEN CO

34.62

3.65

11.79

34.18

35.00

34.00

30.97WAT

WATERS CORP

78.51

-0.12

-0.15

78.62

78.74

77.58

78.63WEC

WISCONSIN ENERGY CORP

41.20

-0.08

-0.19

41.21

41.26

40.85

41.28WFC

WELLS FARGO & CO

34.15

0.19

0.56

34.00

34.34

33.96

33.96WFR

MEMC ELECTRONIC MATERIALS

1.95

0.03

1.56

1.93

1.99

1.91

1.92WHR

WHIRLPOOL CORP

68.46

3.42

5.26

67.00

68.96

66.89

65.04WIN

WINDSTREAM CORP

9.94

-0.02

-0.20

9.98

9.98

9.87

9.96WLP

WELLPOINT INC

62.70

-0.50

-0.79

63.29

63.84

61.64

63.20WM

WASTE MANAGEMENT INC

33.33

0.11

0.33

33.20

33.40

32.84

33.22WMB

WILLIAMS COS INC

31.05

0.19

0.62

31.00

31.19

30.73

30.86WMT

WAL-MART STORES INC

71.53

-1.32

-1.81

72.71

72.82

70.23

72.85WPI

WATSON PHARMACEUTICALS INC

76.97

-0.49

-0.63

77.66

77.72

76.85

77.46WPO

WASHINGTON POST-CLASS B

366.78

5.35

1.48

361.19

368.90

361.19

363.88WU

WESTERN UNION CO

16.96

-0.07

-0.41

17.12

17.13

16.91

17.03WY

WEYERHAEUSER CO

23.07

-0.25

-1.07

23.36

23.58

22.98

23.32WYN

WYNDHAM WORLDWIDE CORP

51.35

0.51

1.00

51.08

51.43

50.85

50.84WYNN

WYNN RESORTS LTD

99.66

3.37

3.50

96.54

100.13

95.89

96.29X

UNITED STATES STEEL CORP

19.73

0.31

1.60

19.60

20.05

19.51

19.42XEL

XCEL ENERGY INC

29.03

-0.13

-0.45

28.95

29.08

28.73

29.16XL

XL GROUP PLC

20.84

-0.04

-0.19

20.88

20.94

20.61

20.88XLNX

XILINX INC

31.32

-0.69

-2.16

30.60

31.95

30.57

32.01XOM

EXXON MOBIL CORP

86.21

0.00

0.00

86.10

86.37

85.62

86.21XRAY

DENTSPLY INTERNATIONAL INC

37.30

0.62

1.69

36.61

37.42

36.61

36.68XRX

XEROX CORP

7.19

0.00

0.00

7.23

7.32

7.16

7.19YHOO

YAHOO! INC

15.75

0.05

0.32

15.70

15.85

15.64

15.70YUM

YUM! BRANDS INC

65.86

0.31

0.47

63.50

67.50

63.50

65.55ZION

ZIONS BANCORPORATION

19.24

-0.21

-1.08

19.52

19.66

19.19

19.45ZMH

ZIMMER HOLDINGS INC

64.32

-0.37

-0.57

64.51

64.57

63.60

64.69

社群留言