票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,376.51
3.73
0.27
1,373.01
1,380.39
1,371.21
1,372.78K
KELLOGG CO
48.07
0.01
0.02
48.10
48.27
47.92
48.06KEY
KEYCORP
7.91
0.08
1.02
7.99
8.06
7.80
7.83KIM
KIMCO REALTY CORP
19.24
-0.16
-0.82
19.45
19.53
19.11
19.40KLAC
KLA-TENCOR CORPORATION
49.27
0.57
1.17
48.88
49.34
48.58
48.70KMB
KIMBERLY-CLARK CORP
85.88
-0.19
-0.22
86.08
86.22
85.45
86.07KMX
CARMAX INC
27.28
0.53
1.98
26.80
27.56
26.70
26.75KO
COCA-COLA CO/THE
77.55
0.11
0.14
77.45
77.60
76.50
77.44KR
KROGER CO
21.59
-0.39
-1.77
22.10
22.11
21.52
21.98KSS
KOHLS CORP
49.36
0.17
0.35
49.26
49.95
49.01
49.19L
LOEWS CORP
40.99
-0.03
-0.07
41.23
41.48
40.89
41.02LEG
LEGGETT & PLATT INC
21.97
0.40
1.85
21.74
21.98
21.55
21.57LEN
LENNAR CORP-A
30.32
-0.06
-0.20
30.30
30.58
29.51
30.38LH
LABORATORY CRP OF AMER HLDGS
88.12
-5.52
-5.89
88.25
89.42
87.07
93.64LIFE
LIFE TECHNOLOGIES CORP
43.88
-0.09
-0.20
43.99
44.17
43.33
43.97LLL
L-3 COMMUNICATIONS HOLDINGS
71.51
0.48
0.68
71.19
71.73
70.91
71.03LLTC
LINEAR TECHNOLOGY CORP
31.06
0.06
0.19
31.06
31.50
30.92
31.00LLY
ELI LILLY & CO
44.40
-0.11
-0.25
44.53
44.60
44.39
44.51LM
LEGG MASON INC
26.10
-0.48
-1.81
26.57
26.68
25.95
26.58LMT
LOCKHEED MARTIN CORP
88.51
-0.09
-0.10
88.80
88.80
87.77
88.60LNC
LINCOLN NATIONAL CORP
20.90
0.00
0.00
20.91
21.05
20.66
20.90LO
LORILLARD INC
138.13
-1.51
-1.08
139.29
139.42
137.32
139.64LOW
LOWE'S COS INC
26.03
0.37
1.44
25.76
26.31
25.60
25.66LSI
LSI CORP
6.26
0.31
5.21
6.01
6.33
6.01
5.95LTD
LIMITED BRANDS INC
47.14
0.35
0.75
46.95
47.30
46.62
46.79LUK
LEUCADIA NATIONAL CORP
21.95
0.02
0.09
21.94
22.17
21.81
21.93LUV
SOUTHWEST AIRLINES CO
9.15
-0.27
-2.87
9.77
9.78
9.09
9.42LXK
LEXMARK INTERNATIONAL INC-A
19.82
-0.17
-0.85
20.03
20.05
19.73
19.99M
MACY'S INC
35.49
0.68
1.95
34.92
35.49
34.69
34.81MA
MASTERCARD INC-CLASS A
427.94
-8.88
-2.03
437.40
437.61
427.94
436.82MAR
MARRIOTT INTERNATIONAL-CL A
37.29
0.59
1.61
36.85
37.68
36.68
36.70MAS
MASCO CORP
14.37
0.14
0.98
14.28
14.42
13.88
14.23MAT
MATTEL INC
34.58
0.35
1.02
34.51
34.63
33.91
34.23MCD
MCDONALD'S CORP
92.76
0.54
0.59
92.65
93.31
92.06
92.22MCHP
MICROCHIP TECHNOLOGY INC
32.85
0.28
0.86
32.60
32.96
32.53
32.57MCK
MCKESSON CORP
96.25
-0.42
-0.43
96.66
97.21
96.19
96.67MCO
MOODY'S CORP
36.99
0.25
0.68
36.78
37.11
36.52
36.74MDP
MEREDITH CORP
33.12
-0.50
-1.49
33.76
33.76
33.08
33.62MDT
MEDTRONIC INC
38.96
-0.02
-0.05
38.88
39.09
38.65
38.98MET
METLIFE INC
30.78
-0.18
-0.58
31.00
31.20
30.64
30.96MHP
MCGRAW-HILL COMPANIES INC
47.48
-0.19
-0.40
47.75
48.04
47.34
47.67MJN
MEAD JOHNSON NUTRITION CO
74.93
1.92
2.63
73.01
75.10
72.39
73.01MKC
MCCORMICK & CO-NON VTG SHRS
61.27
0.38
0.62
60.94
61.40
60.80
60.89MMC
MARSH & MCLENNAN COS
32.80
0.20
0.61
32.72
32.91
32.47
32.60MMM
3M COty
90.83
-0.04
-0.04
90.86
91.20
90.40
90.87MO
ALTRIA GROUP INC
35.94
0.02
0.06
35.84
35.98
35.62
35.92MOLX
MOLEX INC
24.71
0.34
1.40
24.51
25.07
24.48
24.37MON
MONSANTO CO
86.78
0.26
0.30
86.46
86.92
86.00
86.52MRK
MERCK & CO. INC.
43.94
0.00
0.00
43.90
44.03
43.54
43.94MRO
MARATHON OIL CORP
26.75
0.17
0.64
26.92
26.99
26.64
26.58MS
MORGAN STANLEY
13.25
-0.74
-5.29
13.49
13.73
13.01
13.99MSFT
MICROSOFT CORP
30.62
0.17
0.56
30.51
30.79
30.38
30.45MTB
M & T BANK CORP
86.62
-0.30
-0.35
86.86
87.24
85.98
86.92MU
MICRON TECHNOLOGY INC
5.77
-0.07
-1.20
5.90
6.01
5.76
5.84MUR
MURPHY OIL CORP
51.83
0.66
1.29
51.35
51.94
51.09
51.17MWV
MEADWESTVACO CORP
29.21
0.15
0.52
29.15
29.29
28.97
29.06MWW
MONSTER WORLDWIDE INC
7.52
-0.09
-1.18
7.68
7.71
7.45
7.61MYL
MYLAN INC
22.63
0.08
0.35
22.50
22.66
22.34
22.55NBL
NOBLE ENERGY INC
88.50
2.31
2.68
86.83
88.67
86.37
86.19NBR
NABORS INDUSTRIES LTD
14.42
-0.03
-0.21
14.51
14.62
14.30
14.45NDAQ
NASDAQ OMX GROUP/THE
22.81
-0.09
-0.39
22.92
23.03
22.62
22.90NEE
NEXTERA ENERGY INC
70.30
-0.20
-0.28
70.44
70.46
69.77
70.50NEM
NEWMONT MINING CORP
45.15
0.49
1.10
44.96
45.45
44.52
44.66NI
NISOURCE INC
25.34
0.05
0.20
25.27
25.44
25.01
25.29NKE
NIKE INC -CL B
95.26
0.63
0.67
94.70
95.97
94.11
94.63NOC
NORTHROP GRUMMAN CORP
65.12
0.00
0.00
64.97
65.35
64.51
65.12NOV
NATIONAL OILWELL VARCO INC
70.47
1.46
2.12
69.22
70.72
69.19
69.01NRG
NRG ENERGY INC
18.10
0.17
0.95
17.95
18.14
17.76
17.93NSC
NORFOLK SOUTHERN CORP
74.18
0.38
0.51
74.02
74.84
73.90
73.80NSM
NATIONSTAR MORTGAGE HOLDINGS
24.00
-0.54
-2.20
24.58
24.89
23.81
24.54NTAP
NETAPP INC
31.13
0.87
2.88
30.36
31.36
30.15
30.26NTRS
NORTHERN TRUST CORP
46.02
-0.22
-0.48
46.31
46.74
45.90
46.24NU
NORTHEAST UTILITIES
40.48
0.22
0.55
40.23
40.64
40.12
40.26NUE
NUCOR CORP
38.23
-0.48
-1.24
37.80
38.55
37.61
38.71NVDA
NVIDIA CORP
13.19
0.13
1.00
13.15
13.35
13.07
13.06NWL
NEWELL RUBBERMAID INC
18.33
0.34
1.89
18.01
18.47
17.99
17.99NWSA
NEWS CORP-CL A
22.40
0.03
0.13
22.58
22.83
22.37
22.37NYT
NEW YORK TIMES CO-A
7.48
-0.09
-1.19
7.60
7.68
7.47
7.57NYX
NYSE EURONEXT
25.84
-0.33
-1.26
26.23
26.35
25.64
26.17ODP
OFFICE DEPOT INC
1.98
0.06
3.13
1.94
2.02
1.94
1.92OI
OWENS-ILLINOIS INC
20.05
0.98
5.14
19.20
20.13
19.10
19.07OKE
ONEOK INC
44.10
0.10
0.23
43.98
44.28
43.36
44.00OMC
OMNICOM GROUP
50.01
-0.28
-0.56
50.31
50.58
49.87
50.29ORCL
ORACLE CORP
30.87
0.37
1.21
30.60
31.02
30.57
30.50ORLY
O'REILLY AUTOMOTIVE INC
94.15
-0.41
-0.43
94.59
96.96
92.28
94.56OXY
OCCIDENTAL PETROLEUM CORP
87.17
0.23
0.26
87.40
87.82
86.41
86.94PAYX
PAYCHEX INC
32.73
-0.46
-1.39
33.05
33.17
32.59
33.19PBCT
PEOPLE'S UNITED FINANCIAL
11.99
-0.05
-0.42
12.09
12.13
11.97
12.04PBI
PITNEY BOWES INC
13.48
0.03
0.22
13.50
13.52
13.40
13.45PCAR
PACCAR INC
37.75
0.14
0.37
37.69
38.21
37.51
37.61PCG
P G & E CORP
45.30
0.05
0.11
45.17
45.45
44.92
45.25PCL
PLUM CREEK TIMBER CO
40.46
-0.33
-0.81
40.88
40.89
40.18
40.79PCLN
PRICELINE.COM INC
672.67
16.99
2.59
659.88
678.92
659.45
655.68PCP
PRECISION CASTPARTS CORP
168.34
0.74
0.44
167.55
168.94
165.98
167.60PCS
METROPCS COMMUNICATIONS INC
6.55
0.00
0.00
6.57
6.65
6.51
6.55PDCO
PATTERSON COS INC
35.05
0.03
0.09
34.93
35.16
34.79
35.02PEG
PUBLIC SERVICE ENTERPRISE GP
32.91
-0.03
-0.09
32.62
32.93
32.40
32.94PEP
PEPSICO INC
70.42
0.04
0.06
70.36
70.47
70.10
70.38PFE
PFIZER INC
23.78
0.11
0.46
23.61
23.83
23.47
23.67PFG
PRINCIPAL FINANCIAL GROUP
26.14
0.12
0.46
26.06
26.30
25.84
26.02PG
PROCTER & GAMBLE CO/THE
64.92
0.10
0.15
65.00
65.05
64.53
64.82PGR
PROGRESSIVE CORP
20.09
0.06
0.30
20.06
20.14
19.93
20.03PH
PARKER HANNIFIN CORP
77.83
1.34
1.75
76.41
78.79
76.16
76.49PHM
PULTEGROUP INC
10.47
-0.33
-3.06
10.81
10.84
10.28
10.80PKI
PERKINELMER INC
25.26
0.17
0.68
25.16
25.29
24.79
25.09PLD
PROLOGIS INC
32.68
-0.37
-1.12
33.01
33.24
32.27
33.05PLL
PALL CORP
52.84
0.02
0.04
52.94
53.08
52.43
52.82PM
PHILIP MORRIS INTERNATIONAL
89.55
0.14
0.16
89.94
90.73
89.32
89.41PNC
PNC FINANCIAL SERVICES GROUP
61.31
0.30
0.49
60.80
62.14
60.79
61.01PNW
PINNACLE WEST CAPITAL
53.30
-0.01
-0.02
53.36
53.67
53.03
53.31POM
PEPCO HOLDINGS INC
19.63
0.10
0.51
19.52
19.66
19.39
19.53PPG
PPG INDUSTRIES INC
111.96
7.77
7.46
109.00
112.18
106.93
104.19PPL
PPL CORPORATION
28.94
0.18
0.63
28.79
28.99
28.57
28.76PRU
PRUDENTIAL FINANCIAL INC
48.57
-0.08
-0.16
48.62
49.05
48.28
48.65PSA
PUBLIC STORAGE
146.15
-1.73
-1.17
147.89
147.89
144.67
147.88PWR
QUANTA SERVICES INC
22.71
-0.79
-3.36
23.03
23.10
22.29
23.50PX
PRAXAIR INC
109.12
0.47
0.43
108.72
109.23
107.89
108.65PXD
PIONEER NATURAL RESOURCES CO
93.49
3.59
3.99
89.52
94.72
89.52
89.90QCOM
QUALCOMM INC
58.45
2.40
4.28
58.82
58.89
57.49
56.05QEP
QEP RESOURCES INC
29.76
-0.10
-0.33
29.97
30.17
29.48
29.86QLGC
QLOGIC CORP
12.68
0.01
0.08
12.88
13.00
12.63
12.67R
RYDER SYSTEM INC
35.79
0.46
1.30
35.31
35.80
35.31
35.33RAI
REYNOLDS AMERICAN INC
46.24
-0.31
-0.67
46.55
46.55
46.01
46.55RDC
ROWAN COMPANIES PLC-A
35.11
0.50
1.44
34.91
35.43
34.90
34.61RF
REGIONS FINANCIAL CORP
6.65
-0.07
-1.04
6.72
6.76
6.58
6.72RHI
ROBERT HALF INTL INC
28.95
0.33
1.15
28.61
29.07
28.59
28.62RHT
RED HAT INC
55.61
1.65
3.06
54.22
55.75
54.22
53.96RL
RALPH LAUREN CORP
152.26
7.78
5.38
146.36
154.14
145.76
144.48ROK
ROCKWELL AUTOMATION INC
65.90
0.22
0.33
65.68
66.37
64.83
65.68ROP
ROPER INDUSTRIES INC
96.61
0.33
0.34
96.63
97.36
96.50
96.28ROST
ROSS STORES INC
68.56
-0.67
-0.97
69.25
69.35
67.88
69.23RRC
RANGE RESOURCES CORP
61.60
-1.19
-1.90
62.84
63.06
61.31
62.79RRD
RR DONNELLEY & SONS CO
12.87
-0.28
-2.13
13.16
13.29
12.84
13.15RSG
REPUBLIC SERVICES INC
27.52
0.33
1.21
27.18
27.58
27.00
27.19RSH
RADIOSHACK CORP
3.67
-0.12
-3.17
3.80
3.81
3.65
3.79RTN
RAYTHEON COMPANY
56.86
0.06
0.11
56.92
56.92
56.61
56.80S
SPRINT NEXTEL CORP
3.71
0.05
1.37
3.71
3.72
3.68
3.66SAI
SAIC INC
11.33
-0.12
-1.05
11.47
11.50
11.30
11.45SBUX
STARBUCKS CORP
54.20
0.90
1.69
53.39
54.27
52.90
53.30SCG
SCANA CORP
48.62
0.10
0.21
48.49
48.77
48.11
48.52SCHW
SCHWAB (CHARLES) CORP
12.93
-0.07
-0.54
13.05
13.09
12.88
13.00SE
SPECTRA ENERGY CORP
30.38
0.07
0.23
30.26
30.41
30.16
30.31SEE
SEALED AIR CORP
15.67
0.23
1.49
15.48
15.71
15.40
15.44SHLD
SEARS HOLDINGS CORP
54.06
-0.48
-0.88
54.59
54.99
53.42
54.54SHW
SHERWIN-WILLIAMS CO/THE
132.43
4.78
3.74
123.00
132.50
122.79
127.65SIAL
SIGMA-ALDRICH
72.22
-0.29
-0.40
72.51
72.80
71.93
72.51SJM
JM SMUCKER CO/THE
76.95
0.99
1.30
76.36
77.13
75.97
75.96SLB
SCHLUMBERGER LTD
68.64
-0.12
-0.17
68.81
69.39
68.30
68.76SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
67.24
5.90
9.62
62.06
67.62
61.89
61.34SNDK
SANDISK CORP
35.06
0.80
2.34
34.45
35.53
34.18
34.26SNI
SCRIPPS NETWORKS INTER-CL A
54.30
0.00
0.00
54.32
54.96
54.30
54.30SO
SOUTHERN CO/THE
47.70
-0.11
-0.23
47.72
47.83
47.34
47.81SPG
SIMON PROPERTY GROUP INC
158.13
-1.13
-0.71
159.21
159.74
157.10
159.26SPLS
STAPLES INC
12.77
-0.02
-0.16
12.81
12.94
12.70
12.79SRCL
STERICYCLE INC
94.17
1.01
1.08
93.24
94.20
92.61
93.16SRE
SEMPRA ENERGY
70.43
0.17
0.24
70.14
70.56
69.84
70.26STI
SUNTRUST BANKS INC
24.24
-0.50
-2.02
24.74
24.98
23.83
24.74STJ
ST JUDE MEDICAL INC
38.38
0.63
1.67
37.67
38.46
37.49
37.75STT
STATE STREET CORP
41.54
-0.07
-0.17
41.52
41.92
41.25
41.61STZ
CONSTELLATION BRANDS INC-A
29.15
-0.20
-0.68
29.35
29.41
28.98
29.35SUN
SUNOCO INC
48.14
0.04
0.08
48.13
48.25
48.03
48.10SVU
SUPERVALU INC
2.35
-0.01
-0.42
2.36
2.38
2.32
2.36SWK
STANLEY BLACK & DECKER INC
66.09
2.83
4.47
63.68
66.21
63.29
63.26SWN
SOUTHWESTERN ENERGY CO
31.68
0.08
0.25
31.80
31.87
31.40
31.60SWY
SAFEWAY INC
15.80
-0.69
-4.18
16.85
16.90
14.73
16.49SYK
STRYKER CORP
52.14
-1.43
-2.67
52.43
53.05
50.96
53.57SYMC
SYMANTEC CORP
13.84
0.26
1.91
13.66
13.88
13.63
13.58SYY
SYSCO CORP
29.07
0.00
0.00
29.11
29.11
28.87
29.07T
AT&T INC
35.48
-0.71
-1.96
35.80
35.86
35.20
36.19TAP
MOLSON COORS BREWING CO -B
41.37
-0.11
-0.27
41.50
41.55
41.23
41.48TDC
TERADATA CORP
68.30
1.38
2.06
67.91
69.33
67.76
66.92TE
TECO ENERGY INC
18.18
0.09
0.50
18.06
18.22
17.99
18.09TEG
INTEGRYS ENERGY GROUP INC
59.74
0.40
0.67
59.32
59.95
58.95
59.34TER
TERADYNE INC
13.82
0.19
1.39
13.74
13.98
13.67
13.63TGT
TARGET CORP
61.25
-0.14
-0.23
61.53
61.56
60.66
61.39THC
TENET HEALTHCARE CORP
4.78
-0.03
-0.62
4.88
4.88
4.76
4.81TIE
TITANIUM METALS CORP
11.30
0.24
2.17
11.14
11.41
11.12
11.06TIF
TIFFANY & CO
57.18
1.93
3.49
55.94
57.30
55.88
55.25TJX
TJX COMPANIES INC
44.98
0.01
0.02
45.00
45.24
44.55
44.97TLAB
TELLABS INC
3.23
-0.02
-0.62
3.25
3.28
3.23
3.25TMK
TORCHMARK CORP
51.58
-0.30
-0.58
51.89
51.99
51.53
51.88TMO
THERMO FISHER SCIENTIFIC INC
53.03
-0.20
-0.38
53.30
53.34
52.27
53.23TROW
T ROWE PRICE GROUP INC
62.70
-0.25
-0.40
62.85
63.39
62.49
62.95TRV
TRAVELERS COS INC/THE
63.69
-0.31
-0.48
64.00
64.62
63.12
64.00TSN
TYSON FOODS INC-CL A
15.36
-0.31
-1.98
15.64
15.65
15.32
15.67TSO
TESORO CORP
27.12
-0.87
-3.11
28.03
28.03
26.86
27.99TSS
TOTAL SYSTEM SERVICES INC
24.20
0.42
1.77
25.00
25.00
24.19
23.78TWC
TIME WARNER CABLE
85.68
0.63
0.74
85.42
86.30
84.93
85.05TWX
TIME WARNER INC
39.14
0.22
0.57
38.95
39.49
38.87
38.92TXT
TEXTRON INC
26.50
2.74
11.53
25.94
26.69
25.36
23.76TYC
TYCO INTERNATIONAL LTD
53.00
-0.02
-0.04
53.08
53.12
52.56
53.02UNH
UNITEDHEALTH GROUP INC
54.99
-1.36
-2.41
57.20
57.24
53.66
56.35UNM
UNUM GROUP
19.38
-0.06
-0.31
19.50
19.59
19.35
19.44UNP
UNION PACIFIC CORP
122.77
4.17
3.52
119.99
123.51
119.28
118.60UPS
UNITED PARCEL SERVICE-CL B
79.97
-0.24
-0.30
80.10
80.40
79.67
80.21URBN
URBAN OUTFITTERS INC
31.56
0.49
1.58
31.11
31.81
30.94
31.07USB
US BANCORP
33.80
0.32
0.96
33.25
33.99
33.25
33.48UTX
UNITED TECHNOLOGIES CORP
75.82
0.97
1.30
74.92
75.99
74.52
74.85V
VISA INC-CLASS A SHARES
125.39
-2.43
-1.90
128.39
128.63
125.34
127.82VAR
VARIAN MEDICAL SYSTEMS INC
59.43
-0.43
-0.72
59.85
60.42
59.24
59.86VFC
VF CORP
152.42
10.61
7.48
145.86
152.87
145.86
141.81VLO
VALERO ENERGY CORP
25.42
-0.40
-1.55
25.84
26.00
25.23
25.82VMC
VULCAN MATERIALS CO
44.12
0.08
0.18
44.25
44.34
43.86
44.04VNO
VORNADO REALTY TRUST
84.38
-1.21
-1.41
85.63
85.70
83.58
85.59VRSN
VERISIGN INC
44.00
0.19
0.43
43.83
44.20
43.83
43.81VTR
VENTAS INC
65.53
-0.22
-0.33
65.73
65.90
64.79
65.75VZ
VERIZON COMMUNICATIONS INC
44.54
-1.35
-2.94
45.00
45.39
44.45
45.89WAG
WALGREEN CO
34.62
3.65
11.79
34.18
35.00
34.00
30.97WAT
WATERS CORP
78.51
-0.12
-0.15
78.62
78.74
77.58
78.63WEC
WISCONSIN ENERGY CORP
41.20
-0.08
-0.19
41.21
41.26
40.85
41.28WFC
WELLS FARGO & CO
34.15
0.19
0.56
34.00
34.34
33.96
33.96WFR
MEMC ELECTRONIC MATERIALS
1.95
0.03
1.56
1.93
1.99
1.91
1.92WHR
WHIRLPOOL CORP
68.46
3.42
5.26
67.00
68.96
66.89
65.04WIN
WINDSTREAM CORP
9.94
-0.02
-0.20
9.98
9.98
9.87
9.96WLP
WELLPOINT INC
62.70
-0.50
-0.79
63.29
63.84
61.64
63.20WM
WASTE MANAGEMENT INC
33.33
0.11
0.33
33.20
33.40
32.84
33.22WMB
WILLIAMS COS INC
31.05
0.19
0.62
31.00
31.19
30.73
30.86WMT
WAL-MART STORES INC
71.53
-1.32
-1.81
72.71
72.82
70.23
72.85WPI
WATSON PHARMACEUTICALS INC
76.97
-0.49
-0.63
77.66
77.72
76.85
77.46WPO
WASHINGTON POST-CLASS B
366.78
5.35
1.48
361.19
368.90
361.19
363.88WU
WESTERN UNION CO
16.96
-0.07
-0.41
17.12
17.13
16.91
17.03WY
WEYERHAEUSER CO
23.07
-0.25
-1.07
23.36
23.58
22.98
23.32WYN
WYNDHAM WORLDWIDE CORP
51.35
0.51
1.00
51.08
51.43
50.85
50.84WYNN
WYNN RESORTS LTD
99.66
3.37
3.50
96.54
100.13
95.89
96.29X
UNITED STATES STEEL CORP
19.73
0.31
1.60
19.60
20.05
19.51
19.42XEL
XCEL ENERGY INC
29.03
-0.13
-0.45
28.95
29.08
28.73
29.16XL
XL GROUP PLC
20.84
-0.04
-0.19
20.88
20.94
20.61
20.88XLNX
XILINX INC
31.32
-0.69
-2.16
30.60
31.95
30.57
32.01XOM
EXXON MOBIL CORP
86.21
0.00
0.00
86.10
86.37
85.62
86.21XRAY
DENTSPLY INTERNATIONAL INC
37.30
0.62
1.69
36.61
37.42
36.61
36.68XRX
XEROX CORP
7.19
0.00
0.00
7.23
7.32
7.16
7.19YHOO
YAHOO! INC
15.75
0.05
0.32
15.70
15.85
15.64
15.70YUM
YUM! BRANDS INC
65.86
0.31
0.47
63.50
67.50
63.50
65.55ZION
ZIONS BANCORPORATION
19.24
-0.21
-1.08
19.52
19.66
19.19
19.45ZMH
ZIMMER HOLDINGS INC
64.32
-0.37
-0.57
64.51
64.57
63.60
64.69