■■美個股股價上漲前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MLNX
Mellanox Technologie
93.90
6,372,980
+27.52
+41.46%
75.51%
96.50
25.81PCLN
Priceline.Com Inc.
672.67
1,134,112
+16.99
+2.59%
55.85%
774.96
411.26GOOG
Google Inc.
593.06
4,559,336
+12.30
+2.12%
58.34%
670.25
473.02VFC
V.F. Corp.
152.42
2,429,325
+10.61
+7.48%
72.02%
156.15
101.74AMZN
Amazon.Com
226.17
5,443,692
+8.70
+4.00%
57.98%
246.71
166.97AAPL
Apple Inc.
614.32
15,560,928
+8.06
+1.33%
64.06%
644.00
325.09RL
Ralph Lauren Corp.
152.26
1,657,621
+7.78
+5.38%
61.93%
182.48
105.11PPG
Ppg Industries
111.96
4,229,100
+7.77
+7.46%
67.62%
112.18
66.43IBM
International Busine
195.34
10,392,545
+7.09
+3.77%
56.87%
210.69
157.13NVEC
Nve Corp.
56.09
112,359
+6.53
+13.18%
63.73%
69.46
46.35ASR
Grupo Aeroportuario
85.70
245,412
+6.23
+7.84%
81.25%
86.01
47.79SNA
Snap-On Inc.
67.24
1,501,454
+5.90
+9.62%
68.90%
67.62
41.74SCSS
Select Comfort Corp.
27.60
6,342,533
+5.83
+26.78%
69.51%
35.60
11.89CMG
Chipotle Mexican Gri
403.86
1,156,705
+5.80
+1.46%
56.99%
442.40
271.53MGLN
Magellan Health Serv
52.56
3,006,167
+5.80
+12.40%
84.51%
56.76
40.24CEO
Cnooc Limited
206.50
160,598
+5.78
+2.88%
61.02%
239.16
141.27SHW
Sherwin-Williams Com
132.43
4,727,637
+4.78
+3.74%
57.52%
133.97
69.47CRM
Salesforce.Com Inc
139.11
2,515,530
+4.21
+3.12%
55.83%
164.75
94.09UNP
Union Pacific Corp.
122.77
5,539,183
+4.17
+3.52%
69.07%
123.56
77.73FFIV
F5 Networks
102.75
6,536,110
+4.16
+4.22%
56.53%
139.46
69.01FOSL
Fossil
72.15
1,412,341
+4.05
+5.95%
50.84%
139.20
62.77LNKD
108.65
2,042,951
+4.04
+3.86%
58.25%
120.63
55.98MKL
Markel Corp.
431.01
13,915
+4.01
+0.94%
48.62%
453.50
337.50GGC
Georgia Gulf Corp.
32.67
6,354,826
+3.82
+13.24%
75.09%
37.24
12.19CLR
Continental Resource
76.26
2,585,200
+3.81
+5.26%
64.54%
97.19
42.43WAG
Walgreen Company
34.62
56,224,055
+3.65
+11.79%
78.67%
44.26
28.53PXD
Pioneer Natural Reso
93.49
3,936,140
+3.59
+3.99%
58.71%
119.19
58.63CRR
Carbo Ceramics
86.26
566,176
+3.49
+4.22%
69.13%
183.34
71.56EBAY
Ebay Inc.
43.95
35,267,605
+3.49
+8.63%
63.84%
44.44
26.86WHR
Whirlpool Corp.
68.46
4,024,521
+3.42
+5.26%
69.13%
82.99
45.22WYNN
Wynn Resorts Limited
99.66
2,225,426
+3.37
+3.50%
46.74%
172.58
94.52PEET
Peet's Coffee & Tea
57.91
403,166
+3.33
+6.10%
51.78%
77.60
51.16BIDU
Baidu
110.74
5,084,048
+3.29
+3.06%
46.33%
165.96
99.71KSU
Kansas City Southern
71.86
1,614,595
+3.18
+4.63%
59.99%
79.50
45.63COH
Coach
61.02
5,080,567
+3.03
+5.23%
55.85%
79.70
45.70PVH
Phillips-Van Heusen
80.36
850,296
+2.96
+3.82%
55.27%
93.06
51.15UTEK
Ultratech
33.71
752,552
+2.94
+9.55%
64.26%
33.88
15.81WPO
Washington Post Comp
366.78
21,186
+2.90
+0.80%
52.87%
430.86
308.50SWK
Stanley Black & Deck
66.09
4,797,629
+2.83
+4.47%
61.74%
81.90
47.07VMW
Vmware
92.76
3,351,512
+2.78
+3.09%
56.03%
118.79
74.69TXT
Textron Inc.
26.50
9,284,582
+2.74
+11.53%
65.17%
29.18
14.66UWTI
3X Long Crude ETN Ve
34.58
18,670
+2.65
+8.30%
62.62%
66.95
21.27SWKS
Skyworks Solutions
29.17
14,691,180
+2.53
+9.50%
62.23%
29.75
13.72GTLS
Chart Industries
66.62
452,820
+2.50
+3.90%
54.40%
79.29
35.75GMT
Gatx Corp.
41.50
844,104
+2.41
+6.17%
66.47%
45.50
28.90QCOM
Qualcomm Inc.
58.44
26,031,217
+2.39
+4.26%
60.85%
68.87
45.98SVXY
Short VIX Short-Term
106.15
158,946
+2.36
+2.27%
67.82%
107.51
39.00UOIL
3X Long Brent Crude
38.43
16,610
+2.33
+6.45%
66.79%
64.64
21.15CHA
China Telecom Corp L
46.49
87,073
+2.31
+5.23%
57.98%
67.97
41.63NBL
Noble Energy Inc.
88.50
1,470,507
+2.31
+2.68%
60.47%
105.46
65.91