■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,376.51

3.73

0.27

1,373.01

1,380.39

1,371.21

1,372.78A

AGILENT TECHNOLOGIES INC

38.46

0.10

0.26

38.16

38.60

37.96

38.36AA

ALCOA INC

8.37

0.04

0.48

8.34

8.44

8.33

8.33AAPL

APPLE INC

614.49

8.23

1.36

611.28

615.29

608.28

606.26ABC

AMERISOURCEBERGEN CORP

39.73

-0.02

-0.05

39.73

39.98

39.57

39.75ABT

ABBOTT LABORATORIES

65.80

-0.13

-0.20

65.98

66.14

65.58

65.93ACE

ACE LTD

71.64

-0.56

-0.78

72.14

72.65

71.52

72.20ADBE

ADOBE SYSTEMS INC

31.89

0.46

1.46

31.51

32.11

31.41

31.43ADM

ARCHER-DANIELS-MIDLAND CO

27.29

-0.31

-1.12

27.65

27.67

27.20

27.60ADP

AUTOMATIC DATA PROCESSING

56.50

-0.35

-0.62

56.75

56.94

56.21

56.85ADSK

AUTODESK INC

33.44

1.23

3.82

32.42

33.55

32.20

32.21AEE

AMEREN CORPORATION

33.74

0.00

0.00

33.75

33.81

33.49

33.74AEP

AMERICAN ELECTRIC POWER

42.00

0.09

0.21

41.87

42.00

41.62

41.91AES

AES CORP

12.82

0.21

1.67

12.71

12.89

12.65

12.61AET

AETNA INC

38.16

-0.84

-2.15

40.15

40.18

38.04

39.00AFL

AFLAC INC

44.04

0.14

0.32

44.02

44.27

43.77

43.90AGN

ALLERGAN INC

87.46

-0.06

-0.07

87.59

87.69

86.20

87.52AIG

AMERICAN INTERNATIONAL GROUP

31.76

-0.08

-0.25

32.00

32.00

31.38

31.84AIV

APARTMENT INVT & MGMT CO -A

27.62

-0.35

-1.25

28.11

28.11

27.24

27.97AIZ

ASSURANT INC

34.44

-0.18

-0.52

34.69

34.85

34.33

34.62AKAM

AKAMAI TECHNOLOGIES INC

30.49

0.57

1.91

30.00

30.75

29.95

29.92AKS

AK STEEL HOLDING CORP

5.48

0.15

2.81

5.34

5.55

5.34

5.33ALL

ALLSTATE CORP

34.71

0.48

1.40

34.13

34.88

34.13

34.23ALTR

ALTERA CORP

31.91

0.13

0.41

32.00

32.41

31.53

31.78AMAT

APPLIED MATERIALS INC

10.68

0.00

0.00

10.69

10.84

10.58

10.68AMD

ADVANCED MICRO DEVICES

4.86

-0.03

-0.61

4.93

5.07

4.82

4.89AMGN

AMGEN INC

79.63

0.01

0.01

79.40

80.25

78.88

79.62AMP

AMERIPRISE FINANCIAL INC

51.91

-0.24

-0.46

52.11

52.64

51.57

52.15AMT

AMERICAN TOWER CORP

70.52

0.42

0.60

69.96

70.75

69.68

70.10AMZN

AMAZON.COM INC

226.16

8.69

4.00

220.96

227.49

220.69

217.47AN

AUTONATION INC

40.78

-1.67

-3.93

43.43

43.65

40.27

42.45ANF

ABERCROMBIE & FITCH CO-CL A

36.53

0.59

1.64

35.89

36.95

35.61

35.94AON

AON PLC

47.39

-0.43

-0.90

47.79

47.91

47.30

47.82APA

APACHE CORP

86.92

1.41

1.65

85.86

87.54

85.70

85.68APC

ANADARKO PETROLEUM CORP

72.59

-0.04

-0.06

72.92

73.46

68.86

72.63APD

AIR PRODUCTS & CHEMICALS INC

81.50

-0.04

-0.05

81.74

82.00

81.01

81.54APH

AMPHENOL CORP-CL A

59.01

0.07

0.12

58.49

60.00

58.49

58.94APOL

APOLLO GROUP INC-CL A

30.20

-0.43

-1.40

30.63

30.83

30.06

30.63ARG

AIRGAS INC

84.22

0.84

1.01

83.57

84.72

83.27

83.38ATI

ALLEGHENY TECHNOLOGIES INC

32.10

0.22

0.69

32.09

32.63

32.06

31.88AVB

AVALONBAY COMMUNITIES INC

149.30

-1.20

-0.80

150.57

150.57

147.68

150.50AVP

AVON PRODUCTS INC

16.61

0.39

2.40

16.33

16.69

16.19

16.22AVY

AVERY DENNISON CORP

29.31

0.19

0.65

29.22

29.50

29.17

29.12AXP

AMERICAN EXPRESS CO

56.23

-2.06

-3.53

57.08

57.26

55.35

58.29AZO

AUTOZONE INC

382.90

-1.34

-0.35

385.02

385.02

378.15

384.24BA

BOEING CO/THE

74.86

0.97

1.31

73.99

75.10

73.72

73.89BAC

BANK OF AMERICA CORP

7.26

-0.27

-3.59

7.55

7.65

7.13

7.53BAX

BAXTER INTERNATIONAL INC

56.44

0.27

0.48

57.00

57.24

56.32

56.17BBBY

BED BATH & BEYOND INC

62.29

0.44

0.71

61.76

62.80

61.50

61.85BBT

BB&T CORP

32.00

0.39

1.23

31.75

32.73

31.68

31.61BBY

BEST BUY CO INC

18.76

-0.09

-0.48

18.79

18.89

18.47

18.85BCR

CR BARD INC

107.50

1.02

0.96

106.26

107.97

106.00

106.68BDX

BECTON DICKINSON AND CO

75.95

0.53

0.70

75.50

76.12

75.38

75.42BEN

FRANKLIN RESOURCES INC

113.40

0.09

0.08

113.25

113.71

112.47

113.31BF/B

BROWN-FORMAN CORP-CLASS B

96.00

-0.71

-0.73

96.69

96.73

95.66

96.71BHI

BAKER HUGHES INC

41.75

-0.09

-0.22

42.07

42.30

41.51

41.84BIG

BIG LOTS INC

39.16

0.20

0.51

39.14

39.36

38.78

38.96BIIB

BIOGEN IDEC INC

143.83

-1.13

-0.78

144.86

144.86

142.78

144.96BK

BANK OF NEW YORK MELLON CORP

21.29

-0.40

-1.84

21.67

21.81

21.21

21.69BLL

BALL CORP

42.31

0.80

1.93

41.64

42.35

41.55

41.51BMC

BMC SOFTWARE INC

40.83

0.23

0.57

40.66

41.27

40.55

40.60BMS

BEMIS COMPANY

31.33

0.70

2.29

30.71

31.38

30.58

30.63BMY

BRISTOL-MYERS SQUIBB CO

36.15

0.06

0.17

36.07

36.15

35.92

36.09BRCM

BROADCOM CORP-CL A

32.45

1.80

5.87

31.68

32.49

31.53

30.65BRK/B

BERKSHIRE HATHAWAY INC-CL B

84.63

-0.35

-0.41

84.97

85.17

84.21

84.98BSX

BOSTON SCIENTIFIC CORP

5.58

0.02

0.36

5.58

5.60

5.52

5.56BTU

PEABODY ENERGY CORP

22.80

0.01

0.04

22.89

23.08

22.67

22.79BXP

BOSTON PROPERTIES INC

110.35

-0.67

-0.60

111.01

111.25

109.18

111.02C

CITIGROUP INC

26.59

-0.51

-1.88

27.10

27.35

26.46

27.10CA

CA INCy

26.50

0.05

0.19

26.60

26.73

26.36

26.45CAG

CONAGRA FOODS INC

24.58

-0.19

-0.77

24.77

24.81

24.47

24.77CAH

CARDINAL HEALTH INC

43.50

0.44

1.02

43.20

43.80

43.10

43.06CAM

CAMERON INTERNATIONAL CORP

45.27

0.23

0.51

45.03

45.82

44.98

45.04CAT

CATERPILLAR INC

82.63

0.11

0.13

82.85

83.39

82.06

82.52CB

CHUBB CORP

71.65

-0.60

-0.83

72.22

72.56

71.23

72.25CBG

CBRE GROUP INC - A

16.32

0.33

2.06

16.01

16.41

15.99

15.99CBS

CBS CORP-CLASS B NON VOTING

31.76

0.20

0.63

31.60

32.04

31.46

31.56CCE

COCA-COLA ENTERPRISES

27.44

0.25

0.92

27.21

27.63

27.03

27.19CCL

CARNIVAL CORP

33.40

0.46

1.40

33.07

33.73

32.99

32.94CELG

CELGENE CORP

67.99

0.67

1.00

67.45

68.09

66.98

67.32CERN

CERNER CORP

78.14

-0.42

-0.53

78.68

78.75

77.67

78.56CF

CF INDUSTRIES HOLDINGS INC

203.65

-2.57

-1.25

205.32

205.88

202.39

206.22CFN

CAREFUSION CORP

25.37

-0.15

-0.59

25.51

25.65

25.35

25.52CHK

CHESAPEAKE ENERGY CORP

18.28

-0.92

-4.79

19.24

19.30

18.18

19.20CHRW

C.H. ROBINSON WORLDWIDE INC

59.53

0.29

0.49

59.39

59.80

59.09

59.24CI

CIGNA CORP

42.38

-0.65

-1.51

43.49

43.61

42.24

43.03CINF

CINCINNATI FINANCIAL CORP

37.66

-0.05

-0.13

37.89

37.89

37.29

37.71CL

COLGATE-PALMOLIVE CO

105.62

0.34

0.32

105.20

105.85

104.54

105.28CLF

CLIFFS NATURAL RESOURCES INC

47.16

1.30

2.83

46.13

47.80

45.96

45.86CLX

CLOROX COMPANY

73.37

0.14

0.19

73.30

73.65

72.77

73.23CMA

COMERICA INC

31.20

-0.42

-1.33

31.65

31.70

30.89

31.62CMCSA

COMCAST CORP-CLASS A

32.38

-0.01

-0.03

32.36

32.78

32.19

32.39CME

CME GROUP INC

260.61

-3.11

-1.18

263.82

264.70

258.01

263.72CMI

CUMMINS INC

88.70

1.16

1.33

87.99

89.29

87.41

87.54CMS

CMS ENERGY CORP

24.43

-0.08

-0.33

24.25

24.51

24.21

24.51CNP

CENTERPOINT ENERGY INC

20.92

-0.03

-0.14

20.87

20.94

20.56

20.95CNX

CONSOL ENERGY INC

30.29

-0.40

-1.30

30.81

31.12

30.20

30.69COF

CAPITAL ONE FINANCIAL CORP

56.37

1.48

2.70

56.00

58.69

55.87

54.89COG

CABOT OIL & GAS CORP

39.38

-0.53

-1.33

40.07

40.14

38.46

39.91COH

COACH INC

61.02

3.03

5.23

58.50

61.43

58.44

57.99COL

ROCKWELL COLLINS INC

50.63

1.73

3.54

49.09

51.09

49.03

48.90COP

CONOCOPHILLIPS

56.37

0.26

0.46

56.18

56.56

55.95

56.77COST

COSTCO WHOLESALE CORP

95.90

-0.06

-0.06

96.02

96.38

95.10

95.96CPB

CAMPBELL SOUP CO

33.58

0.32

0.96

33.22

33.58

33.17

33.26CPWR

COMPUWARE CORP

9.20

0.19

2.11

9.07

9.23

9.05

9.01CRM

SALESFORCE.COM INC

139.11

4.21

3.12

135.56

140.78

135.56

134.90CSC

COMPUTER SCIENCES CORP

23.60

-0.26

-1.09

23.98

24.28

23.52

23.86CSCO

CISCO SYSTEMS INC

16.67

-0.03

-0.18

16.73

16.80

16.60

16.70CSX

CSX CORP

22.78

0.15

0.66

22.71

22.97

22.63

22.63CTAS

CINTAS CORP

38.04

0.13

0.34

38.07

38.18

37.88

37.91CTL

CENTURYLINK INC

41.59

0.82

2.01

40.80

41.70

40.80

40.77CTSH

COGNIZANT TECH SOLUTIONS-A

58.96

-0.35

-0.59

59.76

60.05

58.86

59.31CTXS

CITRIX SYSTEMS INC

82.63

1.14

1.40

81.95

82.98

80.66

81.49CVH

COVENTRY HEALTH CARE INC

32.55

0.09

0.28

32.80

33.08

32.26

32.46CVS

CVS CAREMARK CORP

45.43

-3.02

-6.23

46.00

47.12

45.18

48.61CVX

CHEVRON CORP

108.84

0.96

0.89

107.85

108.98

107.14

107.88D

DOMINION RESOURCES INC/VA

54.19

-0.18

-0.33

54.43

54.43

53.85

54.37DD

DU PONT (E.I.) DE NEMOURS

49.20

0.28

0.57

48.87

49.47

48.71

48.92DE

DEERE & CO

75.69

0.03

0.04

75.73

76.12

75.10

75.66DELL

DELL INC

12.25

0.18

1.49

12.15

12.30

12.11

12.07DF

DEAN FOODS CO

12.60

-0.38

-2.93

12.97

12.98

12.48

12.98DFS

DISCOVER FINANCIAL SERVICES

34.93

-0.24

-0.68

35.20

35.40

34.79

35.17DGX

QUEST DIAGNOSTICS INC

61.04

-2.02

-3.20

60.20

61.39

59.59

63.06DHI

DR HORTON INC

18.47

0.03

0.16

18.47

18.61

18.10

18.44DHR

DANAHER CORP

51.12

-0.99

-1.90

50.80

51.29

49.80

52.11DIS

WALT DISNEY CO/THE

48.99

-0.36

-0.73

49.33

49.62

48.74

49.35DISCA

DISCOVERY COMMUNICATIONS-A

51.04

0.54

1.07

50.53

51.61

50.53

50.50DNB

DUN & BRADSTREET CORP

72.72

0.70

0.97

72.03

72.87

71.99

72.02DNR

DENBURY RESOURCES INC

15.51

0.79

5.37

14.82

15.63

14.82

14.72DO

DIAMOND OFFSHORE DRILLING

65.71

1.84

2.88

65.50

66.83

65.24

63.87DOV

DOVER CORP

53.97

1.44

2.74

53.38

54.31

52.83

52.53DOW

DOW CHEMICAL CO/THE

31.32

0.58

1.89

30.82

31.37

30.81

30.74DPS

DR PEPPER SNAPPLE GROUP INC

43.95

-0.14

-0.32

44.07

44.39

43.87

44.09DRI

DARDEN RESTAURANTS INC

52.09

0.61

1.18

51.49

52.51

51.43

51.48DTE

DTE ENERGY COMPANY

60.68

-0.18

-0.30

60.83

60.98

60.13

60.86DTV

DIRECTV-CLASS A

48.95

0.35

0.72

48.60

49.04

48.34

48.60DUK

DUKE ENERGY CORP

66.12

0.05

0.08

66.08

66.22

65.44

66.07DV

DEVRY INC

28.19

-0.13

-0.46

28.41

28.74

28.01

28.32DVA

DAVITA INC

98.39

-0.26

-0.26

98.77

99.26

97.82

98.65DVN

DEVON ENERGY CORPORATION

58.95

0.22

0.37

59.00

59.33

58.80

58.73EBAY

EBAY INC

43.96

3.50

8.65

44.00

44.43

43.26

40.46ECL

ECOLAB INC

67.93

0.06

0.09

67.88

68.10

67.36

67.87ED

CONSOLIDATED EDISON INC

63.36

-0.14

-0.22

63.40

63.46

62.79

63.50EFX

EQUIFAX INC

49.05

0.11

0.22

49.00

49.25

48.82

48.94EIX

EDISON INTERNATIONAL

45.80

0.15

0.33

45.59

45.88

45.41

45.65EL

ESTEE LAUDER COMPANIES-CL A

54.68

2.09

3.97

52.85

55.27

52.85

52.59EMC

EMC CORP/MA

25.46

0.38

1.52

25.30

25.69

25.10

25.08EMN

EASTMAN CHEMICAL CO

49.84

-0.12

-0.24

50.17

50.50

49.70

49.96EMR

EMERSON ELECTRIC CO

47.03

-0.13

-0.28

47.25

47.38

46.68

47.16EOG

EOG RESOURCES INC

98.25

1.55

1.60

97.37

98.63

96.78

96.70EQR

EQUITY RESIDENTIAL

64.54

-0.41

-0.63

64.97

65.29

63.83

64.95EQT

EQT CORP

55.41

-0.41

-0.73

55.89

56.05

55.19

55.82ESRX

EXPRESS SCRIPTS HOLDING CO

58.80

1.11

1.92

59.31

59.49

58.28

57.69ETFC

E*TRADE FINANCIAL CORP

7.81

-0.09

-1.14

7.88

7.99

7.72

7.90ETN

EATON CORP

39.53

0.41

1.05

39.30

40.00

39.06

39.12ETR

ENTERGY CORP

71.47

-0.05

-0.07

71.38

71.62

70.70

71.52EXC

EXELON CORP

39.08

0.25

0.64

38.78

39.14

38.54

38.83EXPD

EXPEDITORS INTL WASH INC

38.47

0.02

0.05

38.47

38.65

38.24

38.45EXPE

EXPEDIA INC

47.57

1.02

2.19

46.69

48.79

46.47

46.55F

FORD MOTOR CO

9.35

-0.03

-0.32

9.42

9.50

9.34

9.38FAST

FASTENAL CO

45.30

0.42

0.94

44.92

45.44

44.47

44.88FCX

FREEPORT-MCMORAN COPPER

34.42

1.40

4.24

33.25

34.76

33.19

33.02FDO

FAMILY DOLLAR STORES

66.06

-0.37

-0.56

66.86

67.08

65.35

66.43FDX

FEDEX CORP

92.79

0.07

0.08

92.68

93.17

92.57

92.72FE

FIRSTENERGY CORP

50.26

0.51

1.03

49.90

50.33

49.71

49.75FHN

FIRST HORIZON NATIONAL CORP

8.55

-0.32

-3.61

8.89

8.94

8.51

8.87FII

FEDERATED INVESTORS INC-CL B

21.26

-0.85

-3.84

22.14

22.17

21.08

22.11FIS

FIDELITY NATIONAL INFORMATIO

32.60

-0.53

-1.60

33.32

33.32

32.53

33.13FISV

FISERV INC

71.52

-0.43

-0.60

71.80

72.11

71.51

71.95FITB

FIFTH THIRD BANCORP

13.80

0.02

0.15

13.90

14.00

13.66

13.78FLIR

FLIR SYSTEMS INC

19.47

0.32

1.67

19.19

19.51

19.19

19.15FLR

FLUOR CORP

49.22

0.13

0.26

49.09

49.72

48.66

49.09FLS

FLOWSERVE CORP

113.74

0.18

0.16

113.50

115.40

113.41

113.56FMC

FMC CORP

55.10

0.20

0.36

55.17

55.62

54.95

54.90FRX

FOREST LABORATORIES INC

35.41

-0.36

-1.01

35.78

35.87

35.38

35.77FSLR

FIRST SOLAR INC

15.15

0.68

4.70

14.50

15.70

14.48

14.47FTI

FMC TECHNOLOGIES INC

42.45

1.21

2.93

41.49

42.85

41.43

41.24GAS

AGL RESOURCES INC

39.80

0.50

1.27

39.27

39.94

39.13

39.30GCI

GANNETT CO

14.86

0.08

0.54

14.92

15.25

14.76

14.78GD

GENERAL DYNAMICS CORP

65.99

0.19

0.29

65.92

66.34

65.55

65.80GE

GENERAL ELECTRIC CO

19.80

-0.04

-0.20

19.87

19.89

19.64

19.84GILD

GILEAD SCIENCES INC

53.76

0.61

1.15

53.15

54.01

52.89

53.15GIS

GENERAL MILLS INC

38.98

-0.03

-0.08

38.96

39.05

38.75

39.01GLW

CORNING INC

12.46

0.07

0.56

12.47

12.54

12.41

12.39GME

GAMESTOP CORP-CLASS A

16.80

-0.10

-0.59

16.99

17.15

16.76

16.90GNW

GENWORTH FINANCIAL INC-CL A

5.06

-0.06

-1.17

5.11

5.20

5.00

5.12GOOG

GOOGLE INC-CL A

593.07

12.31

2.12

586.14

598.48

586.04

580.76GPC

GENUINE PARTS CO

64.37

1.52

2.42

62.47

65.16

60.84

62.85GPS

GAP INC/THE

29.48

0.36

1.24

29.25

29.54

29.12

29.12GR

GOODRICH CORP

127.15

-0.10

-0.08

127.20

127.24

127.13

127.25GS

GOLDMAN SACHS GROUP INC

95.00

-1.51

-1.56

96.60

96.64

94.55

96.51GT

GOODYEAR TIRE & RUBBER CO

10.09

-0.07

-0.69

10.14

10.25

10.05

10.16GWW

WW GRAINGER INC

205.72

-4.85

-2.30

210.50

210.57

204.81

210.57HAL

HALLIBURTON CO

30.21

0.04

0.13

30.50

30.55

30.05

30.17HAR

HARMAN INTERNATIONAL

39.93

0.49

1.24

39.42

40.15

39.03

39.44HBAN

HUNTINGTON BANCSHARES INC

6.54

-0.06

-0.91

6.65

6.78

6.48

6.60HCBK

HUDSON CITY BANCORP INC

6.02

-0.12

-1.95

6.17

6.25

5.94

6.14HCN

HEALTH CARE REIT INC

60.75

-0.10

-0.16

60.84

60.98

60.32

60.85HCP

HCP INC

45.63

-0.42

-0.91

46.06

46.10

45.23

46.05HD

HOME DEPOT INC

50.96

0.05

0.10

51.05

51.37

50.50

50.91HES

HESS CORP

44.99

0.09

0.20

45.22

45.46

44.54

44.90HIG

HARTFORD FINANCIAL SVCS GRP

16.86

-0.02

-0.12

16.88

16.94

16.68

16.88HNZ

HJ HEINZ CO

55.25

0.03

0.05

55.18

55.29

54.90

55.22HOG

HARLEY-DAVIDSON INC

44.78

0.76

1.73

44.22

45.18

44.09

44.02HON

HONEYWELL INTERNATIONAL INC

57.95

-0.23

-0.40

58.15

58.61

57.46

58.18HOT

STARWOOD HOTELS & RESORTS

52.04

0.93

1.82

51.22

52.25

51.05

51.11HP

HELMERICH & PAYNE

45.75

0.09

0.20

46.01

46.37

45.61

45.66HPQ

HEWLETT-PACKARD CO

19.11

-0.19

-0.98

19.29

19.36

19.02

19.30HRB

H&R BLOCK INC

16.58

-0.16

-0.96

16.80

16.88

16.51

16.74HRL

HORMEL FOODS CORP

28.64

-0.01

-0.03

28.62

28.72

28.19

28.80HRS

HARRIS CORP

41.77

0.42

1.02

41.50

42.00

41.29

41.35HSP

HOSPIRA INC

36.64

0.47

1.30

36.15

36.69

36.09

36.17HST

HOST HOTELS & RESORTS INC

15.20

-0.19

-1.23

15.44

15.46

15.02

15.39HSY

HERSHEY CO/THE

71.60

-0.18

-0.25

71.73

71.92

71.30

71.78HUM

HUMANA INC

73.52

0.11

0.15

74.30

75.48

73.03

73.41IBM

INTL BUSINESS MACHINES CORP

195.34

7.09

3.77

193.48

196.85

193.25

188.25ICE

INTERCONTINENTALEXCHANGE INC

133.77

-1.90

-1.40

135.73

135.87

133.17

135.67IFF

INTL FLAVORS & FRAGRANCES

55.41

0.54

0.98

54.94

55.73

54.94

54.87IGT

INTL GAME TECHNOLOGY

15.63

0.04

0.26

15.67

15.73

15.29

15.59INTC

INTEL CORP

26.08

-0.13

-0.50

26.30

26.35

25.83

26.21INTU

INTUIT INC

59.62

-0.14

-0.23

59.69

59.99

59.44

59.76IP

INTERNATIONAL PAPER CO

32.59

0.26

0.80

32.38

32.86

31.79

32.33IPG

INTERPUBLIC GROUP OF COS INC

11.56

0.06

0.52

11.55

12.05

11.48

11.50IRM

IRON MOUNTAIN INC

32.25

0.24

0.75

31.96

32.48

31.69

32.01ISRG

INTUITIVE SURGICAL INC

544.21

-5.15

-0.94

553.00

553.00

540.46

549.36ITT

ITT CORP

18.72

0.37

2.02

18.48

18.89

18.47

18.35ITW

ILLINOIS TOOL WORKS

53.64

0.90

1.71

52.90

53.66

52.74

52.74IVZ

INVESCO LTD

22.34

0.02

0.09

22.36

22.51

22.04

22.32JBL

JABIL CIRCUIT INC

20.83

0.54

2.66

20.48

20.96

20.47

20.29JCI

JOHNSON CONTROLS INC

26.07

-2.25

-7.94

26.00

26.90

25.80

28.32JCP

J.C. PENNEY CO INC

20.66

0.95

4.82

20.05

21.44

20.05

19.71JDSU

JDS UNIPHASE CORP

9.58

0.29

3.12

9.38

9.62

9.31

9.29JEC

JACOBS ENGINEERING GROUP INC

38.76

0.36

0.94

38.31

39.00

38.02

38.40JNJ

JOHNSON & JOHNSON

69.53

0.16

0.23

69.26

69.70

68.98

69.37JNPR

JUNIPER NETWORKS INC

15.84

0.63

4.14

15.37

15.86

15.32

15.21JNS

JANUS CAPITAL GROUP INC

7.36

-0.13

-1.74

7.51

7.59

7.35

7.49JPM

JPMORGAN CHASE & CO

34.46

-0.50

-1.43

35.00

35.17

34.31

34.96JWN

NORDSTROM INC

53.28

0.38

0.72

53.02

53.45

52.66

52.90