■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

621.83

-1.00

-0.16

622.74

623.44

619.75

622.83AA

ALCOA INC

8.33

-0.09

-1.07

8.40

8.40

8.30

8.42AAPL

APPLE INC

606.95

1.98

0.33

605.20

611.61

605.20

604.97ABT

ABBOTT LABORATORIES

65.48

0.03

0.05

65.32

65.60

65.09

65.45AEP

AMERICAN ELECTRIC POWER

41.86

0.17

0.41

41.59

41.86

41.59

41.69ALL

ALLSTATE CORP

33.63

-0.24

-0.71

33.87

33.87

33.48

33.87AMGN

AMGEN INC

77.27

0.31

0.40

76.56

77.72

76.52

76.96AMZN

AMAZON.COM INC

215.99

-2.40

-1.10

216.60

218.26

214.49

218.39AVP

AVON PRODUCTS INC

15.84

0.65

4.28

15.51

15.93

15.22

15.19AXP

AMERICAN EXPRESS CO

58.64

0.71

1.23

58.09

58.94

57.73

57.93BA

BOEING CO/THE

72.97

-0.54

-0.73

73.06

73.18

72.25

73.51BAC

BANK OF AMERICA CORP

7.81

-0.01

-0.13

7.92

7.95

7.77

7.82BAX

BAXTER INTERNATIONAL INC

54.75

0.22

0.40

54.39

54.79

54.38

54.53BHI

BAKER HUGHES INC

39.48

0.18

0.46

39.12

39.88

38.79

39.30BK

BANK OF NEW YORK MELLON CORP

21.76

-0.01

-0.05

21.65

21.86

21.54

21.77BMY

BRISTOL-MYERS SQUIBB CO

35.43

0.06

0.17

35.45

35.58

35.18

35.37BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.98

-0.50

-0.59

84.49

84.49

83.51

84.48C

CITIGROUP INC

26.81

0.16

0.60

27.30

27.53

26.62

26.65CAT

CATERPILLAR INC

81.15

-0.92

-1.12

81.68

81.70

80.21

82.07CL

COLGATE-PALMOLIVE CO

104.37

-1.09

-1.03

105.08

105.45

104.35

105.46CMCSA

COMCAST CORP-CLASS A

31.83

-0.04

-0.13

31.69

31.86

31.55

31.87COF

CAPITAL ONE FINANCIAL CORP

55.09

0.67

1.23

54.42

55.80

54.21

54.42COP

CONOCOPHILLIPS

55.46

0.48

0.87

54.90

55.62

54.62

54.98COST

COSTCO WHOLESALE CORP

95.15

0.34

0.36

94.54

95.35

94.20

94.81CPB

CAMPBELL SOUP CO

33.10

-0.25

-0.75

33.33

33.40

33.07

33.35CSCO

CISCO SYSTEMS INC

16.19

-0.12

-0.74

16.21

16.25

16.02

16.31CVS

CVS CAREMARK CORP

48.07

0.02

0.04

47.86

48.18

47.54

48.05CVX

CHEVRON CORP

106.78

0.77

0.73

105.81

107.25

105.50

106.01DD

DU PONT (E.I.) DE NEMOURS

47.57

-0.06

-0.13

47.39

47.77

47.13

47.63DELL

DELL INC

12.19

-0.13

-1.06

12.27

12.41

12.17

12.32DIS

WALT DISNEY CO/THE

47.86

-0.33

-0.68

47.96

48.11

47.69

48.19DOW

DOW CHEMICAL CO/THE

29.91

-0.41

-1.35

30.29

30.30

29.75

30.32DVN

DEVON ENERGY CORPORATION

56.26

0.86

1.55

55.29

56.60

54.77

55.40EMC

EMC CORP/MA

23.29

-0.36

-1.52

23.63

23.73

23.22

23.65ETR

ENTERGY CORP

69.91

0.31

0.45

69.55

70.00

69.46

69.60EXC

EXELON CORP

38.47

-0.05

-0.13

38.51

38.68

38.31

38.52F

FORD MOTOR CO

9.26

-0.01

-0.11

9.20

9.32

9.15

9.27FCX

FREEPORT-MCMORAN COPPER

32.77

-0.46

-1.38

33.06

33.07

32.46

33.23FDX

FEDEX CORP

91.92

-0.43

-0.47

92.02

92.28

91.44

92.35GD

GENERAL DYNAMICS CORP

64.04

-0.82

-1.26

64.86

64.91

63.53

64.86GE

GENERAL ELECTRIC CO

19.59

-0.18

-0.91

19.50

19.61

19.44

19.77GILD

GILEAD SCIENCES INC

51.94

0.77

1.50

51.19

51.94

50.95

51.17GOOG

GOOGLE INC-CL A

574.92

-1.60

-0.28

576.37

579.07

572.18

576.52GS

GOLDMAN SACHS GROUP INC

97.68

0.25

0.26

97.73

98.14

95.96

97.43HAL

HALLIBURTON CO

29.00

0.20

0.69

28.74

29.22

28.31

28.80HD

HOME DEPOT INC

51.45

-0.64

-1.23

51.73

51.80

50.93

52.09HNZ

HJ HEINZ CO

54.98

-0.24

-0.43

55.28

55.28

54.84

55.22HON

HONEYWELL INTERNATIONAL INC

54.48

-0.10

-0.18

54.37

54.64

53.61

54.58HPQ

HEWLETT-PACKARD CO

18.81

-0.17

-0.90

18.90

19.10

18.76

18.98IBM

INTL BUSINESS MACHINES CORP

184.79

-1.22

-0.66

185.58

186.09

184.60

186.01INTC

INTEL CORP

25.14

-0.11

-0.44

25.21

25.31

25.00

25.25JNJ

JOHNSON & JOHNSON

68.45

-0.16

-0.23

68.39

68.72

68.36

68.61JPM

JPMORGAN CHASE & CO

35.09

-0.98

-2.72

35.75

35.85

34.73

36.07KO

COCA-COLA CO/THE

76.48

-0.80

-1.04

77.28

77.36

76.20

77.28LMT

LOCKHEED MARTIN CORP

87.14

-0.11

-0.13

87.01

87.21

86.18

87.25LOW

LOWE'S COS INC

25.80

-0.92

-3.44

26.50

26.50

25.73

26.72MA

MASTERCARD INC-CLASS A

436.89

7.29

1.70

440.00

447.93

435.82

429.60MCD

MCDONALD'S CORP

91.65

-0.64

-0.69

92.25

92.26

91.50

92.29MDT

MEDTRONIC INC

37.85

0.29

0.77

37.56

37.85

37.52

37.56MET

METLIFE INC

30.39

-0.50

-1.62

30.83

30.83

30.22

30.89MMM

3M COty

88.10

0.51

0.58

88.31

88.55

87.78

87.59MO

ALTRIA GROUP INC

35.59

-0.03

-0.08

35.53

35.72

35.52

35.62MON

MONSANTO CO

85.50

1.64

1.96

84.00

86.16

83.71

83.86MRK

MERCK & CO. INC.

43.35

-0.12

-0.28

43.18

43.52

43.00

43.47MS

MORGAN STANLEY

14.25

0.20

1.42

14.10

14.30

13.89

14.05MSFT

MICROSOFT CORP

29.44

0.05

0.17

29.48

29.53

29.04

29.39NKE

NIKE INC -CL B

93.02

-0.95

-1.01

93.69

93.89

92.90

93.97NOV

NATIONAL OILWELL VARCO INC

68.60

0.94

1.39

67.43

69.27

67.18

67.66NSC

NORFOLK SOUTHERN CORP

73.75

0.06

0.08

73.29

73.76

72.93

73.69NWSA

NEWS CORP-CL A

21.85

-0.10

-0.46

21.85

21.95

21.64

21.95NYX

NYSE EURONEXT

25.87

0.01

0.04

25.80

26.04

25.69

25.86ORCL

ORACLE CORP

29.52

-0.06

-0.20

29.42

29.74

29.29

29.58OXY

OCCIDENTAL PETROLEUM CORP

85.48

0.15

0.18

85.16

85.86

84.51

85.33PEP

PEPSICO INC

70.35

-0.06

-0.09

70.34

70.55

70.16

70.41PFE

PFIZER INC

23.13

0.32

1.40

22.75

23.17

22.72

22.81PG

PROCTER & GAMBLE CO/THE

64.81

-0.28

-0.43

64.53

65.00

64.24

65.09PM

PHILIP MORRIS INTERNATIONAL

90.84

0.63

0.70

90.10

91.00

90.03

90.21QCOM

QUALCOMM INC

54.36

-0.62

-1.13

55.26

55.30

53.96

54.98RF

REGIONS FINANCIAL CORP

6.66

-0.04

-0.60

6.66

6.71

6.61

6.70RTN

RAYTHEON COMPANY

55.77

-0.16

-0.29

55.71

55.97

55.39

55.93S

SPRINT NEXTEL CORP

3.46

0.13

3.90

3.29

3.48

3.29

3.33SLB

SCHLUMBERGER LTD

66.30

-0.42

-0.63

66.29

66.79

65.54

66.72SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SO

SOUTHERN CO/THE

47.58

-0.03

-0.06

47.56

47.67

47.42

47.61T

AT&T INC

35.42

0.07

0.20

35.26

35.56

35.20

35.35TGT

TARGET CORP

61.50

-0.45

-0.73

61.73

62.18

61.45

61.95TWX

TIME WARNER INC

38.12

-0.07

-0.18

38.13

38.22

37.91

38.19UNH

UNITEDHEALTH GROUP INC

55.16

-0.04

-0.07

55.20

55.28

54.74

55.20UPS

UNITED PARCEL SERVICE-CL B

79.17

-0.27

-0.34

79.38

79.38

78.95

79.44USB

US BANCORP

32.78

0.08

0.24

32.64

32.94

32.55

32.70UTX

UNITED TECHNOLOGIES CORP

73.21

-0.38

-0.52

73.23

73.57

72.31

73.59VZ

VERIZON COMMUNICATIONS INC

45.27

0.06

0.13

45.16

45.51

45.10

45.21WAG

WALGREEN CO

30.50

-0.08

-0.26

30.46

30.57

30.27

30.58WFC

WELLS FARGO & CO

34.02

0.11

0.32

33.93

34.35

33.73

33.91WMB

WILLIAMS COS INC

29.99

0.10

0.33

29.79

30.16

29.64

29.89WMT

WAL-MART STORES INC

72.98

-0.20

-0.27

72.97

73.17

72.58

73.18WY

WEYERHAEUSER CO

23.65

0.28

1.20

23.27

23.84

23.25

23.37XOM

EXXON MOBIL CORP

85.05

-0.42

-0.49

84.76

85.42

84.66

85.47XRX

XEROX CORP

7.26

-0.01

-0.14

7.26

7.34

7.24

7.27