■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SSH

Sunshine Heart Inc

11.03

378,958

-1.65

-13.04%

61.30%

22.90

2.50AMRS

Amyris

3.00

836,709

-0.37

-10.98%

44.62%

30.78

1.57ANR

Alpha Natural Resour

6.85

27,345,082

-0.78

-10.22%

29.47%

47.25

6.56GMCR

Green Mountain Coffe

17.82

14,122,122

-1.88

-9.54%

31.53%

115.98

17.76DDMG

Digital Domain Media

4.85

183,885

-0.51

-9.51%

24.54%

9.20

4.80CRDS

Crossroads Systems#

3.58

34,614

-0.37

-9.37%

29.24%

8.00

3.20HCKT

The Hackett Group

5.22

103,323

-0.51

-8.90%

47.40%

6.58

3.17GDI

Gardner Denver

48.22

5,184,994

-4.56

-8.64%

38.63%

92.93

45.54ESA

Energy Services Acqu

2.02

18,745

-0.19

-8.60%

33.31%

3.83

1.70NSPH

Nanosphere

2.74

1,259,875

-0.25

-8.36%

57.31%

3.57

0.89MLNK

Moduslink Global Sol

3.21

98,304

-0.29

-8.29%

44.90%

6.00

2.60WAGE

Wageworks Inc.

14.52

57,901

-1.28

-8.10%

50.85%

16.00

9.75FB

Facebook Inc

28.25

24,540,615

-2.47

-8.04%

32.50%

45.00

25.52BVX

Bovie Medical Corp.

2.30

20,100

-0.20

-8.00%

42.48%

3.66

1.90CDZI

Cadiz

7.15

68,090

-0.62

-7.98%

45.91%

12.00

6.59ORBC

Orbcomm Inc.

3.53

252,657

-0.30

-7.83%

55.09%

3.95

1.98FALC

Falconstor Software

2.26

118,873

-0.19

-7.76%

30.28%

4.72

2.23KONA

Kona Grill

7.81

147,181

-0.65

-7.68%

32.48%

9.25

4.22AOSL

Alpha And Omega Semi

8.27

97,513

-0.68

-7.60%

32.27%

13.67

7.03DF

Dean Foods Company

13.42

8,067,954

-1.10

-7.58%

24.48%

17.25

7.83KWK

Quicksilver Resource

4.67

3,826,561

-0.38

-7.52%

48.00%

15.25

2.93UGAZ

3X Long Natural Gas

27.33

159,267

-2.22

-7.51%

51.42%

61.45

14.60GGS

Global Geophysical S

5.66

108,635

-0.45

-7.36%

37.30%

17.98

5.08UDRL

Union Drilling

4.13

22,758

-0.32

-7.19%

42.96%

12.20

3.97AXK

Accelr8 Technology C

3.10

26,918

-0.24

-7.19%

54.60%

5.39

0.76WOOF

Vca Antech

21.50

1,844,673

-1.65

-7.13%

46.11%

26.00

14.73YRCW

Yrc Worldwide

6.19

138,117

-0.47

-7.06%

36.58%

567.00

4.56ONCY

Oncolytics Biotech

3.34

314,847

-0.25

-6.96%

42.47%

5.86

2.98TTHI

Transition Therapeut

2.29

11,636

-0.17

-6.91%

55.74%

3.23

1.15FNBN

Fnb United

11.12

45,041

-0.82

-6.87%

33.35%

56.00

10.98DRWI

Dragonwave Inc

2.73

360,075

-0.20

-6.83%

30.93%

6.44

2.70WFR

Memc Electronic Mate

2.05

3,623,305

-0.15

-6.82%

43.11%

8.64

1.44WCC

Wesco International

54.00

1,242,706

-3.74

-6.48%

41.40%

68.19

31.08AER

Aercap Holdings N.V.

11.93

1,228,608

-0.82

-6.43%

54.32%

13.53

8.77MXL

Maxlinear Inc

4.65

44,738

-0.31

-6.25%

39.53%

9.26

4.04MRTN

Marten Transport

18.44

185,273

-1.22

-6.21%

28.16%

23.13

15.90ENPH

Enphase Energy Inc.

5.67

52,872

-0.37

-6.13%

39.34%

9.57

4.90BLRX

Biolinerx Ltd.

2.63

22,333

-0.17

-6.07%

50.00%

6.87

2.24GPRE

Green Plains Renewab

4.58

387,212

-0.29

-5.95%

16.31%

12.06

4.47OSG

Overseas Shipholding

8.47

457,998

-0.53

-5.89%

33.12%

28.86

7.86BID

Sotheby's Holdings

30.39

2,001,319

-1.90

-5.88%

41.94%

48.90

25.00JPM.W

Jpmorgan Chase & Co

9.63

36,395

-0.60

-5.87%

47.51%

14.67

7.91PRI.B

Primerica

2.77

27,195

-0.17

-5.78%

43.87%

10.20

2.41RFP

Resolute Forest Prod

11.68

320,187

-0.71

-5.73%

47.35%

22.20

10.15AVID

Avid Technology

7.26

111,506

-0.44

-5.71%

42.79%

20.38

5.76FURX

Furiex Pharmaceutica

19.85

43,769

-1.20

-5.70%

46.18%

25.00

12.16DGIT

Dg Fastchannel

9.61

695,537

-0.58

-5.69%

26.90%

33.17

7.51NEON

Neonode Inc.

5.66

433,109

-0.34

-5.67%

42.68%

7.40

2.85OFLX

Omega Flex

11.21

13,144

-0.67

-5.64%

46.05%

17.47

10.04APRI

Apricus Biosciences

3.18

225,815

-0.19

-5.64%

48.20%

5.94

2.25