公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------HGSI
Human Genome Science
14.19
121,115,219
+0.61
+4.49%
70.77%
25.99
6.51BAC
Bank Of America Corp
7.81
108,547,633
-0.01
-0.13%
52.36%
11.25
4.92SPY
SPDR S&P 500 ETF
135.43
92,385,258
-0.32
-0.24%
53.99%
142.21
107.43S
Sprint Nextel Corp.
3.46
60,055,277
+0.13
+3.90%
66.52%
5.75
2.10C
Citigroup Inc.
26.81
59,245,633
+0.16
+0.60%
48.52%
43.06
21.40JPM
J P Morgan Chase & C
35.09
52,083,793
-0.98
-2.72%
49.85%
46.49
27.85XLF
Financial Select Sec
14.68
49,992,039
-0.03
-0.20%
56.55%
16.01
10.95INTC
Intel Corp.
25.13
36,687,207
-0.12
-0.48%
38.90%
29.27
19.16GE
General Electric Com
19.59
35,082,738
-0.18
-0.91%
47.43%
21.00
14.02SVU
Supervalu Inc.
2.48
34,571,035
+0.16
+6.90%
23.47%
9.71
2.32IWM
Russell 2000 ETF
79.45
31,900,967
-0.32
-0.40%
54.29%
85.97
60.09SIRI
Sirius Xm Radio Inc.
2.07
30,721,260
+0.02
+0.98%
60.03%
2.41
1.27VXX
VIX Short-Term Futur
13.18
29,785,184
-0.17
-1.27%
33.44%
59.18
13.06WFC
Wells Fargo & Compan
34.02
29,448,279
+0.11
+0.32%
62.34%
34.59
22.58PFE
Pfizer
23.13
28,867,047
+0.32
+1.40%
63.00%
23.30
16.63F
Ford Motor Credit Co
9.26
28,625,832
-0.01
-0.11%
32.55%
14.22
9.05QQQ
Powershares QQQ
63.20
27,612,203
-0.18
-0.28%
49.20%
68.55
49.93MSFT
Microsoft Corp.
29.44
27,475,805
+0.05
+0.17%
45.68%
32.95
23.79MU
Micron Technology
6.00
27,421,371
-0.13
-2.12%
46.26%
9.16
3.97ANR
Alpha Natural Resour
6.85
27,345,082
-0.78
-10.22%
29.47%
47.25
6.56RIMM
Research In Motion L
6.99
26,522,166
-0.24
-3.38%
28.47%
33.54
6.89EEM
Emrg Mkts Index MSCI
38.40
26,278,709
-0.09
-0.23%
49.28%
48.63
33.42CSCO
Cisco Systems
16.19
26,122,590
-0.12
-0.74%
40.06%
21.30
13.30LOW
Lowe's Companies
25.80
25,058,627
-0.92
-3.44%
35.24%
32.29
18.07FB
Facebook Inc
28.25
24,540,615
-2.47
-8.04%
32.50%
45.00
25.52PBR
Petroleo Brasileiro
19.63
18,481,777
-0.19
-0.96%
52.94%
35.10
17.27T
AT&T Inc.
35.42
17,367,271
+0.07
+0.20%
55.23%
36.21
27.29MS
Morgan Stanley
14.25
17,225,213
+0.20
+1.42%
51.89%
24.46
11.58ARNA
Arena Pharmaceutical
11.11
16,771,066
-0.07
-0.63%
60.15%
13.50
1.23ORCL
Oracle Corp.
29.52
16,604,023
-0.06
-0.20%
60.60%
34.13
24.72ITUB
Itau Unibanco Banco
14.26
16,148,558
+0.18
+1.28%
52.13%
23.85
12.84XLI
Industrial Select Se
34.63
15,926,844
-0.24
-0.69%
47.18%
38.43
27.67ACI
Arch Coal
5.90
15,290,763
-0.24
-3.91%
39.07%
28.76
5.41AA
Alcoa Inc.
8.33
15,148,396
-0.09
-1.07%
42.06%
16.60
8.21MRK
Merck & Company
43.35
15,064,976
-0.12
-0.28%
74.00%
43.57
29.47EMC
Emc Corp.
23.29
14,975,587
-0.36
-1.52%
40.83%
30.00
19.84HPQ
Hewlett-Packard Comp
18.81
14,763,066
-0.17
-0.90%
34.07%
37.70
18.76AMD
Advanced Micro Devic
4.83
14,754,962
-0.07
-1.43%
31.46%
8.35
4.31YHOO
Yahoo! Inc.
15.65
14,585,272
-0.09
-0.60%
50.88%
16.79
11.09GMCR
Green Mountain Coffe
17.82
14,122,122
-1.88
-9.54%
31.53%
115.98
17.76OREX
Orexigen Therapeutic
7.40
14,106,983
+0.34
+4.82%
83.37%
7.65
1.22TSM
Taiwan Semiconductor
12.67
13,816,423
-0.22
-1.71%
35.21%
16.15
10.75VWO
Emrg Mkts ETF MSCI V
39.25
13,316,347
-0.08
-0.20%
50.50%
49.65
34.21EBAY
Ebay Inc.
38.60
13,289,100
-1.35
-3.38%
39.00%
43.94
26.86TZA
Smallcap Bear 3X Dir
18.06
13,055,819
+0.18
+1.01%
42.63%
68.31
16.60BBD
Banco Bradesco Sa
14.69
13,052,358
-0.01
-0.07%
47.29%
20.84
13.17JNJ
Johnson & Johnson
68.45
12,760,419
-0.16
-0.23%
70.85%
68.74
59.08DELL
Dell Inc.
12.19
12,577,200
-0.13
-1.06%
43.40%
18.36
11.68BSX
Boston Scientific Co
5.57
12,529,093
-0.02
-0.36%
44.06%
7.55
5.01EFA
EAFE Index MSCI Isha
49.34
12,207,452
-0.01
-0.02%
51.09%
60.86
45.45