回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■■美個股成交量前50名

中央商情網/ 2012.07.17 00:00
2012年 7月16日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------HGSI

Human Genome Science

14.19

121,115,219

+0.61

+4.49%

70.77%

25.99

6.51BAC

Bank Of America Corp

7.81

108,547,633

-0.01

-0.13%

52.36%

11.25

4.92SPY

SPDR S&P 500 ETF

135.43

92,385,258

-0.32

-0.24%

53.99%

142.21

107.43S

Sprint Nextel Corp.

3.46

60,055,277

+0.13

+3.90%

66.52%

5.75

2.10C

Citigroup Inc.

26.81

59,245,633

+0.16

+0.60%

48.52%

43.06

21.40JPM

J P Morgan Chase & C

35.09

52,083,793

-0.98

-2.72%

49.85%

46.49

27.85XLF

Financial Select Sec

14.68

49,992,039

-0.03

-0.20%

56.55%

16.01

10.95INTC

Intel Corp.

25.13

36,687,207

-0.12

-0.48%

38.90%

29.27

19.16GE

General Electric Com

19.59

35,082,738

-0.18

-0.91%

47.43%

21.00

14.02SVU

Supervalu Inc.

2.48

34,571,035

+0.16

+6.90%

23.47%

9.71

2.32IWM

Russell 2000 ETF

79.45

31,900,967

-0.32

-0.40%

54.29%

85.97

60.09SIRI

Sirius Xm Radio Inc.

2.07

30,721,260

+0.02

+0.98%

60.03%

2.41

1.27VXX

VIX Short-Term Futur

13.18

29,785,184

-0.17

-1.27%

33.44%

59.18

13.06WFC

Wells Fargo & Compan

34.02

29,448,279

+0.11

+0.32%

62.34%

34.59

22.58PFE

Pfizer

23.13

28,867,047

+0.32

+1.40%

63.00%

23.30

16.63F

Ford Motor Credit Co

9.26

28,625,832

-0.01

-0.11%

32.55%

14.22

9.05QQQ

Powershares QQQ

63.20

27,612,203

-0.18

-0.28%

49.20%

68.55

49.93MSFT

Microsoft Corp.

29.44

27,475,805

+0.05

+0.17%

45.68%

32.95

23.79MU

Micron Technology

6.00

27,421,371

-0.13

-2.12%

46.26%

9.16

3.97ANR

Alpha Natural Resour

6.85

27,345,082

-0.78

-10.22%

29.47%

47.25

6.56RIMM

Research In Motion L

6.99

26,522,166

-0.24

-3.38%

28.47%

33.54

6.89EEM

Emrg Mkts Index MSCI

38.40

26,278,709

-0.09

-0.23%

49.28%

48.63

33.42CSCO

Cisco Systems

16.19

26,122,590

-0.12

-0.74%

40.06%

21.30

13.30LOW

Lowe's Companies

25.80

25,058,627

-0.92

-3.44%

35.24%

32.29

18.07FB

Facebook Inc

28.25

24,540,615

-2.47

-8.04%

32.50%

45.00

25.52PBR

Petroleo Brasileiro

19.63

18,481,777

-0.19

-0.96%

52.94%

35.10

17.27T

AT&T Inc.

35.42

17,367,271

+0.07

+0.20%

55.23%

36.21

27.29MS

Morgan Stanley

14.25

17,225,213

+0.20

+1.42%

51.89%

24.46

11.58ARNA

Arena Pharmaceutical

11.11

16,771,066

-0.07

-0.63%

60.15%

13.50

1.23ORCL

Oracle Corp.

29.52

16,604,023

-0.06

-0.20%

60.60%

34.13

24.72ITUB

Itau Unibanco Banco

14.26

16,148,558

+0.18

+1.28%

52.13%

23.85

12.84XLI

Industrial Select Se

34.63

15,926,844

-0.24

-0.69%

47.18%

38.43

27.67ACI

Arch Coal

5.90

15,290,763

-0.24

-3.91%

39.07%

28.76

5.41AA

Alcoa Inc.

8.33

15,148,396

-0.09

-1.07%

42.06%

16.60

8.21MRK

Merck & Company

43.35

15,064,976

-0.12

-0.28%

74.00%

43.57

29.47EMC

Emc Corp.

23.29

14,975,587

-0.36

-1.52%

40.83%

30.00

19.84HPQ

Hewlett-Packard Comp

18.81

14,763,066

-0.17

-0.90%

34.07%

37.70

18.76AMD

Advanced Micro Devic

4.83

14,754,962

-0.07

-1.43%

31.46%

8.35

4.31YHOO

Yahoo! Inc.

15.65

14,585,272

-0.09

-0.60%

50.88%

16.79

11.09GMCR

Green Mountain Coffe

17.82

14,122,122

-1.88

-9.54%

31.53%

115.98

17.76OREX

Orexigen Therapeutic

7.40

14,106,983

+0.34

+4.82%

83.37%

7.65

1.22TSM

Taiwan Semiconductor

12.67

13,816,423

-0.22

-1.71%

35.21%

16.15

10.75VWO

Emrg Mkts ETF MSCI V

39.25

13,316,347

-0.08

-0.20%

50.50%

49.65

34.21EBAY

Ebay Inc.

38.60

13,289,100

-1.35

-3.38%

39.00%

43.94

26.86TZA

Smallcap Bear 3X Dir

18.06

13,055,819

+0.18

+1.01%

42.63%

68.31

16.60BBD

Banco Bradesco Sa

14.69

13,052,358

-0.01

-0.07%

47.29%

20.84

13.17JNJ

Johnson & Johnson

68.45

12,760,419

-0.16

-0.23%

70.85%

68.74

59.08DELL

Dell Inc.

12.19

12,577,200

-0.13

-1.06%

43.40%

18.36

11.68BSX

Boston Scientific Co

5.57

12,529,093

-0.02

-0.36%

44.06%

7.55

5.01EFA

EAFE Index MSCI Isha

49.34

12,207,452

-0.01

-0.02%

51.09%

60.86

45.45

社群留言