■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PRX

Pharmaceutical Resou

50.00

12,113,939

+13.42

+36.69%

86.80%

52.33

24.85TNH

Terra Nitrogen Compa

215.35

28,742

+10.85

+5.31%

53.85%

298.50

125.03MA

Mastercard Inc.

436.89

1,739,744

+7.29

+1.70%

56.16%

466.98

267.10ALNY

Alnylam Pharmaceutic

19.16

9,608,656

+6.64

+53.04%

86.72%

19.26

5.88IOC

Interoil Corp

76.99

1,088,239

+4.50

+6.21%

69.72%

78.69

31.18SSYS

Stratasys

51.35

559,296

+3.81

+8.01%

57.00%

54.96

17.88MDVN

Medivation

94.96

845,825

+3.75

+4.11%

61.10%

96.80

14.32CF

Cf Industries Holdin

198.65

1,403,071

+3.45

+1.77%

64.75%

203.32

115.34HITK

Hi-Tech Pharmacal Co

32.59

359,877

+3.32

+11.34%

63.03%

44.58

23.72CRR

Carbo Ceramics

81.00

244,401

+3.20

+4.11%

59.55%

183.34

71.56NVR

Nvr

868.00

31,473

+3.18

+0.37%

65.79%

879.99

554.71V

Visa Inc.

127.15

7,623,279

+3.06

+2.47%

60.66%

131.00

73.11JJG

DJ-UBS Grains TR Sub

61.01

276,180

+2.48

+4.24%

80.30%

61.05

40.32FITBP

Fifth Third Bancorp

137.23

15,600

+2.47

+1.83%

52.62%

148.00

120.21DGAZ

3X Inverse Natural G

33.14

69,257

+2.33

+7.56%

39.87%

131.44

28.34JCOM

J2 Global Communicat

28.47

1,715,097

+2.24

+8.54%

74.71%

32.67

23.55CYT

Cytec Industries Inc

63.24

819,651

+2.10

+3.43%

64.93%

65.40

32.02CXO

Concho Resources Inc

86.07

955,067

+2.09

+2.49%

50.55%

116.82

63.20CMG

Chipotle Mexican Gri

394.34

569,199

+1.97

+0.50%

50.37%

442.40

271.53GEVA

Synageva Biopharma C

49.10

183,178

+1.97

+4.18%

80.41%

49.23

10.04AAPL

Apple Inc.

606.91

10,693,490

+1.94

+0.32%

60.40%

644.00

315.20JJA

DJ-UBS Agriculture T

64.09

19,485

+1.88

+3.02%

80.41%

65.84

48.01APC

Anadarko Petroleum C

70.68

7,302,499

+1.87

+2.72%

62.65%

88.70

56.42CORN

Teucrium Corn

49.85

524,830

+1.82

+3.79%

75.94%

50.69

35.23TSLA

Tesla Motors

35.96

1,740,654

+1.71

+4.99%

69.19%

39.95

21.50SWM

Schweitzer-Mauduit I

69.56

118,159

+1.66

+2.44%

60.01%

74.68

50.43MON

Monsanto Company

85.50

4,789,033

+1.64

+1.96%

68.62%

86.16

58.89OYOG

Oyo Geospace Corp.

91.58

26,126

+1.64

+1.82%

55.70%

117.83

51.74AGU

Agrium Inc.

91.55

1,290,544

+1.56

+1.73%

64.80%

93.49

60.15VVUS

Vivus

28.70

8,885,802

+1.55

+5.69%

61.09%

29.99

6.13SOXS

Semiconductor Bear 3

49.06

143,717

+1.47

+3.09%

59.96%

115.50

28.76KOLD

Ultrashort DJ-UBS Na

30.18

25,461

+1.34

+4.65%

42.59%

61.66

13.31GHL

Greenhill

37.63

539,242

+1.33

+3.66%

65.37%

56.03

26.38IMAX

Imax Corp.

24.12

2,341,193

+1.32

+5.79%

59.54%

33.16

12.57TMF

20+ Year Trsy Bull 3

87.65

46,162

+1.31

+1.52%

64.92%

89.27

34.29AIRM

Air Methods Corp.

96.89

97,610

+1.26

+1.32%

60.38%

102.10

56.17DDD

3D Systems Corp.

34.25

1,527,605

+1.23

+3.73%

56.82%

37.00

12.78BNO

US Brent Oil

73.51

52,393

+1.22

+1.69%

60.23%

89.55

63.00NKTR

Nektar Therapeutics

9.68

3,385,857

+1.19

+14.02%

77.29%

9.75

4.07HTWR

Heartware Internatio

91.01

292,183

+1.18

+1.31%

68.81%

91.23

53.40PSX

Phillips 66 Common S

36.10

4,861,052

+1.16

+3.32%

64.59%

37.45

28.75UAN

Cvr Partners Lp Comm

24.58

282,907

+1.16

+4.95%

58.72%

31.00

18.66ASPS

Altisource Portfolio

75.00

75,390

+1.14

+1.54%

65.09%

76.20

31.06IACI

Iac/Interactivecorp

47.69

2,367,284

+1.14

+2.45%

58.29%

52.78

34.12NVO

Novo Nordisk A/S

147.80

150,096

+1.14

+0.78%

63.27%

152.31

94.58XPH

SPDR S&P Pharmaceuti

59.90

74,271

+1.14

+1.94%

61.93%

60.20

42.32RNF

Rentech Nitrogen Par

30.15

946,311

+1.13

+3.89%

73.34%

30.68

16.04EZCH

Ezchip Semiconductor

33.38

384,694

+1.12

+3.47%

35.42%

46.79

27.70SVXY

Short VIX Short-Term

101.29

289,653

+1.12

+1.12%

64.90%

107.51

39.00RRC

Range Resources Corp

60.06

1,359,980

+1.11

+1.88%

50.85%

77.24

51.26