■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ALNY

Alnylam Pharmaceutic

19.16

9,608,656

+6.64

+53.04%

86.72%

19.26

5.88PRX

Pharmaceutical Resou

50.00

12,113,939

+13.42

+36.69%

86.80%

52.33

24.85TKMR

Tekmira Pharmaceutic

2.77

321,362

+0.53

+23.66%

77.21%

3.20

1.29BIOF

Biofuel Energy

2.93

325,426

+0.44

+17.67%

27.94%

24.80

2.49NKTR

Nektar Therapeutics

9.68

3,385,857

+1.19

+14.02%

77.29%

9.75

4.07CONM

Conmed Healthcare Ma

3.91

1,881,440

+0.46

+13.33%

77.08%

3.97

2.51HITK

Hi-Tech Pharmacal Co

32.59

359,877

+3.32

+11.34%

63.03%

44.58

23.72MSON

Misonix

3.18

266,341

+0.28

+9.66%

81.88%

3.65

1.50AUTH

Authentec

5.02

3,302,242

+0.44

+9.61%

67.53%

5.19

2.15THM

International Tower

2.91

155,939

+0.25

+9.40%

48.71%

8.58

2.40CEMI

Chembio Diagnostics

4.80

51,610

+0.40

+9.09%

57.61%

5.10

1.68JCOM

J2 Global Communicat

28.47

1,715,097

+2.24

+8.54%

74.71%

32.67

23.55CBAN

Colony Bankcorp

5.00

14,260

+0.38

+8.23%

48.59%

8.06

1.90SSYS

Stratasys

51.35

559,296

+3.81

+8.01%

57.00%

54.96

17.88ATRS

Antares Pharma

5.30

3,935,956

+0.39

+7.94%

84.59%

5.34

1.51DGAZ

3X Inverse Natural G

33.14

69,257

+2.33

+7.56%

39.87%

131.44

28.34LXRX

Lexicon Pharmaceutic

3.15

2,645,109

+0.22

+7.51%

83.77%

3.20

0.81VRNM

Verenium Corp.

3.74

56,939

+0.26

+7.47%

62.74%

5.66

1.35DNDN

Dendreon Corp.

6.48

5,240,456

+0.43

+7.11%

40.23%

42.00

5.69PACB

Pacific Biosciences

2.14

212,192

+0.14

+7.00%

48.62%

12.38

1.76SVU

Supervalu Inc.

2.48

34,571,035

+0.16

+6.90%

23.47%

9.71

2.32FONR

Fonar Corp.

3.90

87,717

+0.25

+6.85%

47.30%

6.80

1.36ZGNX

Zogenix

2.36

671,066

+0.15

+6.79%

56.43%

5.11

1.31AMRI

Albany Molecular Res

2.86

48,701

+0.18

+6.72%

58.96%

5.16

2.08GTWND

Georgetown Bancp Ma

11.73

13,076

+0.73

+6.64%

78.91%

11.95

5.06ARRY

Array Biopharma Inc.

3.72

966,871

+0.23

+6.59%

62.03%

4.10

1.58UCFC

United Community Fin

2.92

39,318

+0.18

+6.57%

58.34%

3.32

0.87IOC

Interoil Corp

76.99

1,088,239

+4.50

+6.21%

69.72%

78.69

31.18ALJ

Alon USA Energy

9.48

325,332

+0.55

+6.16%

65.64%

13.20

5.35VTNC

Vitran Corp.

5.73

23,718

+0.33

+6.11%

37.03%

14.34

3.66VSBN

Vsb Bancorp Inc. [Ny

10.65

24,184

+0.60

+5.97%

52.32%

11.39

9.84ANW

Aegean Marine Petrol

5.59

156,674

+0.31

+5.87%

57.08%

7.93

3.19ARWR

Arrowhead Research C

3.61

24,312

+0.20

+5.87%

48.83%

11.90

3.10TSON

Trans1 Inc.

2.73

11,665

+0.15

+5.81%

52.58%

5.22

1.39IMAX

Imax Corp.

24.12

2,341,193

+1.32

+5.79%

59.54%

33.16

12.57MELA

Mela Sciences Inc

4.22

787,479

+0.23

+5.76%

75.97%

6.96

1.75FSLR

First Solar

14.98

5,964,461

+0.81

+5.72%

51.62%

142.22

11.43VVUS

Vivus

28.70

8,885,802

+1.55

+5.69%

61.09%

29.99

6.13SZYM

Solazyme Inc

12.44

450,974

+0.66

+5.60%

51.48%

27.47

7.68REXX

Rex Energy Corp.

12.66

1,458,331

+0.66

+5.50%

70.09%

18.00

8.80PATH

Nupathe Inc.

3.67

29,865

+0.19

+5.46%

53.52%

8.63

1.52RITT

Rit Technologies Ltd

2.92

45,242

+0.15

+5.42%

48.57%

10.63

2.28TNH

Terra Nitrogen Compa

215.35

28,742

+10.85

+5.31%

53.85%

298.50

125.03AUMN

Golden Minerals Co.

4.38

174,634

+0.21

+5.04%

45.20%

20.99

3.24TSLA

Tesla Motors

35.96

1,740,654

+1.71

+4.99%

69.19%

39.95

21.50UAN

Cvr Partners Lp Comm

24.58

282,907

+1.16

+4.95%

58.72%

31.00

18.66EPAM

Epam Systems Inc.

16.17

35,760

+0.76

+4.93%

46.54%

23.61

13.25JMBA

Jamba

2.79

2,094,088

+0.13

+4.89%

77.24%

2.88

1.21ATPG

Atp Oil & Gas Corp.

3.23

2,117,404

+0.15

+4.87%

38.51%

16.23

2.78SIMO

Silicon Motion Techn

13.02

386,680

+0.60

+4.83%

45.49%

24.98

8.27