■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NC
Nacco Industries
110.84
24,693
-5.83
-5.00%
47.18%
129.20
56.53MWIV
Mwi Veterinary Suppl
100.54
164,748
-5.45
-5.14%
47.79%
109.58
61.01PCLN
Priceline.Com Inc.
637.73
599,060
-5.22
-0.81%
41.74%
774.96
411.26GDI
Gardner Denver
48.22
5,184,994
-4.56
-8.64%
38.63%
92.93
45.54MJN
Mead Johnson Nutriti
73.00
7,256,065
-4.02
-5.22%
30.24%
88.72
60.62WCC
Wesco International
54.00
1,242,706
-3.74
-6.48%
41.40%
68.19
31.08ISRG
Intuitive Surgical
536.52
161,363
-3.52
-0.65%
46.71%
594.89
320.00ICE
Intercontinentalexch
134.00
543,734
-3.22
-2.35%
53.71%
142.75
102.57SHW
Sherwin-Williams Com
127.23
1,725,356
-2.91
-2.24%
44.85%
133.97
69.47RAVN
Raven Industries
71.37
42,891
-2.84
-3.83%
55.70%
75.46
43.23CERN
Cerner Corp.
77.59
1,575,520
-2.70
-3.36%
41.11%
88.32
53.93CRM
Salesforce.Com Inc
127.99
1,122,504
-2.56
-1.96%
40.98%
164.75
94.09MELI
Mercadolibre
71.74
343,199
-2.52
-3.39%
44.89%
104.50
48.30FB
Facebook Inc
28.25
24,540,615
-2.47
-8.04%
32.50%
45.00
25.52PNRA
Panera Bread Company
144.91
824,910
-2.40
-1.63%
51.26%
165.99
96.68LNKD
103.21
1,655,465
-2.38
-2.25%
49.70%
120.63
55.98AMZN
Amazon.Com
216.01
1,981,504
-2.38
-1.09%
43.26%
246.71
166.97BIDU
Baidu
107.35
2,763,599
-2.36
-2.15%
37.89%
165.96
100.95GCO
Genesco Inc.
61.38
259,827
-2.34
-3.67%
47.48%
78.97
39.41BOIL
Ultra DJ-UBS Natural
44.01
172,569
-2.29
-4.95%
51.57%
198.80
29.30CASC
Cascade Corp.
46.73
65,914
-2.27
-4.63%
46.26%
59.95
31.30UGAZ
3X Long Natural Gas
27.33
159,267
-2.22
-7.51%
51.42%
61.45
14.60STNR
Steiner Leisure Limi
44.63
77,703
-2.12
-4.53%
40.43%
53.49
35.94CMI
Cummins Inc.
86.56
3,558,611
-2.07
-2.34%
39.59%
129.51
79.53DXPE
Dxp Enterprises
40.60
46,462
-1.99
-4.67%
43.92%
50.35
17.01LANC
Lancaster Colony Cor
70.42
58,190
-1.97
-2.72%
53.08%
72.72
53.60KWR
Quaker Chemical Corp
43.89
53,201
-1.94
-4.23%
49.63%
48.68
24.11NFLX
Netflix
82.98
2,988,397
-1.92
-2.26%
65.81%
304.79
60.70BID
Sotheby's Holdings
30.39
2,001,319
-1.90
-5.88%
41.94%
48.90
25.00ATK
Alliant Techsystems
46.72
427,192
-1.89
-3.89%
40.26%
72.53
45.21GMCR
Green Mountain Coffe
17.82
14,122,122
-1.88
-9.54%
31.53%
115.98
17.76COO
Cooper Companies
77.07
320,777
-1.86
-2.36%
41.54%
89.31
52.60TDW
Tidewater Inc.
47.45
851,674
-1.83
-3.71%
53.23%
63.27
38.80CTRX
Catamaran Corp
93.06
612,239
-1.81
-1.91%
47.37%
104.79
40.36NEU
Newmarket Corp.
227.13
34,486
-1.77
-0.77%
63.63%
234.62
135.01SOHU
Sohu.Com Inc.
37.23
889,360
-1.76
-4.51%
31.48%
90.37
37.05CEO
Cnooc Limited
193.48
117,229
-1.75
-0.90%
49.81%
239.16
141.27VECO
Veeco Instruments In
32.84
780,851
-1.72
-4.98%
44.05%
51.14
20.35ULTA
Ulta Salon Cosmetics
91.00
473,215
-1.69
-1.82%
45.31%
98.42
48.28IDXX
Idexx Laboratories
90.70
573,406
-1.68
-1.82%
45.39%
98.38
63.83IPCM
Ipc The Hospitalist
42.37
196,125
-1.67
-3.79%
52.35%
52.23
29.70GWW
W.W. Grainger
188.09
538,279
-1.67
-0.88%
50.75%
221.84
124.33WOOF
Vca Antech
21.50
1,844,673
-1.65
-7.13%
46.11%
26.00
14.73SSH
Sunshine Heart Inc
11.03
378,958
-1.65
-13.04%
61.30%
22.90
2.50FOSL
Fossil
66.33
1,045,133
-1.65
-2.43%
37.38%
139.20
62.77CNH
Cnh Global N.V.
36.10
335,870
-1.61
-4.27%
37.93%
47.74
22.19GOOG
Google Inc.
574.92
1,448,161
-1.60
-0.28%
47.54%
670.25
473.02SPSC
Sps Commerce
31.36
42,363
-1.59
-4.83%
59.76%
32.97
15.04TUDO
Tudou Holdings Limit
27.44
111,121
-1.58
-5.44%
33.28%
44.88
9.50SINA
Sina Corp.
47.85
1,958,249
-1.57
-3.18%
38.45%
125.37
46.50