票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,353.64
-3.14
-0.23
1,356.50
1,357.26
1,348.51
1,356.78A
AGILENT TECHNOLOGIES INC
36.83
-0.21
-0.57
36.82
37.08
36.58
37.04AA
ALCOA INC
8.33
-0.09
-1.07
8.40
8.40
8.30
8.42AAPL
APPLE INC
606.95
1.98
0.33
605.20
611.61
605.20
604.97ABC
AMERISOURCEBERGEN CORP
39.41
-0.23
-0.58
39.55
39.55
39.29
39.64ABT
ABBOTT LABORATORIES
65.48
0.03
0.05
65.32
65.60
65.09
65.45ACE
ACE LTD
72.21
-0.60
-0.82
72.51
72.66
72.05
72.81ADBE
ADOBE SYSTEMS INC
30.40
-0.25
-0.82
30.65
30.65
30.25
30.65ADM
ARCHER-DANIELS-MIDLAND CO
26.91
-0.48
-1.75
27.24
27.36
26.88
27.39ADP
AUTOMATIC DATA PROCESSING
55.68
-0.16
-0.29
55.54
56.01
55.45
55.84ADSK
AUTODESK INC
31.39
-0.33
-1.04
31.53
31.55
30.94
31.72AEE
AMEREN CORPORATION
33.63
-0.04
-0.12
33.66
33.82
33.57
33.67AEP
AMERICAN ELECTRIC POWER
41.86
0.17
0.41
41.59
41.86
41.59
41.69AES
AES CORP
12.64
-0.08
-0.63
12.69
12.69
12.61
12.72AET
AETNA INC
38.03
-0.13
-0.34
38.01
38.20
37.77
38.16AFL
AFLAC INC
43.20
-0.40
-0.92
43.43
43.43
42.90
43.60AGN
ALLERGAN INC
89.59
-1.16
-1.28
90.39
90.68
89.51
90.75AIG
AMERICAN INTERNATIONAL GROUP
31.28
-0.16
-0.51
31.43
31.46
30.91
31.44AIV
APARTMENT INVT & MGMT CO -A
28.05
0.02
0.07
27.93
28.13
27.73
28.03AIZ
ASSURANT INC
34.24
-0.16
-0.47
34.40
34.65
34.07
34.40AKAM
AKAMAI TECHNOLOGIES INC
30.01
-0.07
-0.23
29.93
30.34
29.65
30.08AKS
AK STEEL HOLDING CORP
5.47
-0.13
-2.32
5.56
5.60
5.39
5.60ALL
ALLSTATE CORP
33.63
-0.24
-0.71
33.87
33.87
33.48
33.87ALTR
ALTERA CORP
30.78
-0.57
-1.82
31.10
31.10
30.22
31.35AMAT
APPLIED MATERIALS INC
10.38
-0.10
-0.95
10.48
10.48
10.31
10.48AMD
ADVANCED MICRO DEVICES
4.83
-0.07
-1.43
4.80
4.87
4.74
4.90AMGN
AMGEN INC
77.27
0.31
0.40
76.56
77.72
76.52
76.96AMP
AMERIPRISE FINANCIAL INC
50.58
-0.53
-1.04
50.95
50.95
50.45
51.11AMT
AMERICAN TOWER CORP
72.28
0.13
0.18
72.22
72.42
71.88
72.15AMZN
AMAZON.COM INC
215.99
-2.40
-1.10
216.60
218.26
214.49
218.39AN
AUTONATION INC
39.72
-0.12
-0.30
39.72
39.94
39.58
39.84ANF
ABERCROMBIE & FITCH CO-CL A
34.36
-1.12
-3.16
35.27
35.27
34.10
35.48AON
AON PLC
47.40
-0.23
-0.48
47.41
47.67
47.33
47.63APA
APACHE CORP
83.37
-0.21
-0.25
83.17
83.42
81.87
83.58APC
ANADARKO PETROLEUM CORP
70.68
1.87
2.72
69.65
71.10
69.36
68.81APD
AIR PRODUCTS & CHEMICALS INC
79.45
-0.39
-0.49
79.60
79.67
78.91
79.84APH
AMPHENOL CORP-CL A
51.72
-0.36
-0.69
52.00
52.17
51.50
52.08APOL
APOLLO GROUP INC-CL A
31.95
0.18
0.57
31.62
32.33
31.58
31.77ARG
AIRGAS INC
82.05
-0.35
-0.42
82.07
82.15
81.37
82.40ATI
ALLEGHENY TECHNOLOGIES INC
31.16
-0.45
-1.42
31.45
31.45
30.84
31.61AVB
AVALONBAY COMMUNITIES INC
149.70
0.65
0.44
148.13
149.87
148.13
149.05AVP
AVON PRODUCTS INC
15.84
0.65
4.28
15.51
15.93
15.22
15.19AVY
AVERY DENNISON CORP
28.14
0.12
0.43
27.94
28.25
27.72
28.02AXP
AMERICAN EXPRESS CO
58.64
0.71
1.23
58.09
58.94
57.73
57.93AZO
AUTOZONE INC
380.27
-0.67
-0.18
380.98
387.51
379.22
380.94BA
BOEING CO/THE
72.97
-0.54
-0.73
73.06
73.18
72.25
73.51BAC
BANK OF AMERICA CORP
7.81
-0.01
-0.13
7.92
7.95
7.77
7.82BAX
BAXTER INTERNATIONAL INC
54.75
0.22
0.40
54.39
54.79
54.38
54.53BBBY
BED BATH & BEYOND INC
60.68
-0.26
-0.43
60.85
61.66
60.50
60.94BBT
BB&T CORP
31.45
-0.05
-0.16
31.40
31.64
31.28
31.50BBY
BEST BUY CO INC
18.90
-0.10
-0.53
19.10
19.18
18.63
19.00BCR
CR BARD INC
106.57
-1.14
-1.06
107.73
108.01
106.27
107.71BDX
BECTON DICKINSON AND CO
74.49
0.07
0.09
74.29
74.70
74.29
74.42BEN
FRANKLIN RESOURCES INC
112.45
-1.43
-1.26
113.88
113.88
111.95
113.88BF/B
BROWN-FORMAN CORP-CLASS B
95.92
-0.58
-0.60
96.73
97.19
95.58
96.50BHI
BAKER HUGHES INC
39.48
0.18
0.46
39.12
39.88
38.79
39.30BIG
BIG LOTS INC
38.63
-0.40
-1.02
38.89
38.99
38.40
39.03BIIB
BIOGEN IDEC INC
145.25
0.64
0.44
144.17
145.35
143.84
144.61BK
BANK OF NEW YORK MELLON CORP
21.76
-0.01
-0.05
21.65
21.86
21.54
21.77BLL
BALL CORP
41.00
-0.23
-0.56
41.19
41.19
40.80
41.23BMC
BMC SOFTWARE INC
39.32
-0.21
-0.53
39.29
39.48
38.86
39.53BMS
BEMIS COMPANY
30.29
0.14
0.46
29.94
30.46
29.92
30.15BMY
BRISTOL-MYERS SQUIBB CO
35.43
0.06
0.17
35.45
35.58
35.18
35.37BRCM
BROADCOM CORP-CL A
30.80
-0.22
-0.71
31.07
31.17
30.63
31.02BRK/B
BERKSHIRE HATHAWAY INC-CL B
83.98
-0.50
-0.59
84.49
84.49
83.51
84.48BSX
BOSTON SCIENTIFIC CORP
5.57
-0.02
-0.36
5.56
5.59
5.49
5.59BTU
PEABODY ENERGY CORP
22.50
-0.01
-0.04
22.16
22.81
21.60
22.51BXP
BOSTON PROPERTIES INC
110.50
-0.09
-0.08
110.57
110.75
110.13
110.59C
CITIGROUP INC
26.81
0.16
0.60
27.30
27.53
26.62
26.65CA
CA INCy
25.65
-0.23
-0.89
25.80
25.84
25.56
25.88CAG
CONAGRA FOODS INC
24.74
-0.54
-2.14
25.25
25.27
24.71
25.28CAH
CARDINAL HEALTH INC
42.29
-0.22
-0.52
42.54
42.59
42.14
42.51CAM
CAMERON INTERNATIONAL CORP
44.00
0.38
0.87
43.85
44.27
43.08
43.62CAT
CATERPILLAR INC
81.15
-0.92
-1.12
81.68
81.70
80.21
82.07CB
CHUBB CORP
71.11
-0.70
-0.97
71.52
71.76
71.05
71.81CBG
CBRE GROUP INC - A
15.67
-0.11
-0.70
15.69
15.73
15.43
15.78CBS
CBS CORP-CLASS B NON VOTING
31.50
0.21
0.67
31.11
31.54
30.62
31.29CCE
COCA-COLA ENTERPRISES
27.25
-0.07
-0.26
27.31
27.35
27.08
27.32CCL
CARNIVAL CORP
32.46
0.02
0.06
32.51
32.60
32.20
32.44CELG
CELGENE CORP
66.15
0.88
1.35
65.16
66.39
65.02
65.27CERN
CERNER CORP
77.57
-2.72
-3.39
80.44
80.45
77.23
80.29CF
CF INDUSTRIES HOLDINGS INC
198.65
3.45
1.77
194.00
200.32
193.06
195.20CFN
CAREFUSION CORP
25.16
-0.23
-0.91
25.32
25.38
25.08
25.39CHK
CHESAPEAKE ENERGY CORP
19.18
0.07
0.37
19.11
19.32
18.85
19.11CHRW
C.H. ROBINSON WORLDWIDE INC
58.93
-1.37
-2.27
60.17
60.18
58.86
60.30CI
CIGNA CORP
43.23
-0.40
-0.92
43.61
43.65
42.91
43.63CINF
CINCINNATI FINANCIAL CORP
37.70
-0.42
-1.10
37.80
37.86
37.32
38.12CL
COLGATE-PALMOLIVE CO
104.37
-1.09
-1.03
105.08
105.45
104.35
105.46CLF
CLIFFS NATURAL RESOURCES INC
45.85
-0.75
-1.61
46.31
46.35
45.45
46.60CLX
CLOROX COMPANY
72.72
-0.36
-0.49
72.88
73.30
72.61
73.08CMA
COMERICA INC
30.81
0.12
0.39
30.69
30.97
30.44
30.69CMCSA
COMCAST CORP-CLASS A
31.83
-0.04
-0.13
31.69
31.86
31.55
31.87CME
CME GROUP INC
262.41
-0.75
-0.28
261.40
263.37
261.35
263.16CMI
CUMMINS INC
86.56
-2.07
-2.34
87.51
87.70
86.27
88.63CMS
CMS ENERGY CORP
24.28
-0.04
-0.16
24.36
24.38
24.20
24.32CNP
CENTERPOINT ENERGY INC
20.70
-0.29
-1.38
20.98
21.00
20.64
20.99CNX
CONSOL ENERGY INC
30.46
-1.20
-3.79
31.49
31.49
30.31
31.66COF
CAPITAL ONE FINANCIAL CORP
55.09
0.67
1.23
54.42
55.80
54.21
54.42COG
CABOT OIL & GAS CORP
40.30
-0.29
-0.71
40.25
40.72
40.00
40.59COH
COACH INC
56.33
-0.85
-1.49
56.82
56.92
55.74
57.18COL
ROCKWELL COLLINS INC
47.76
-0.82
-1.69
48.45
48.45
47.61
48.58COP
CONOCOPHILLIPS
55.46
0.48
0.87
54.90
55.62
54.62
54.98COST
COSTCO WHOLESALE CORP
95.15
0.34
0.36
94.54
95.35
94.20
94.81CPB
CAMPBELL SOUP CO
33.10
-0.25
-0.75
33.33
33.40
33.07
33.35CPWR
COMPUWARE CORP
8.75
-0.13
-1.46
8.84
8.87
8.70
8.88CRM
SALESFORCE.COM INC
127.99
-2.56
-1.96
130.03
130.68
127.50
130.55CSC
COMPUTER SCIENCES CORP
23.33
-0.40
-1.69
23.67
23.74
23.25
23.73CSCO
CISCO SYSTEMS INC
16.19
-0.12
-0.74
16.21
16.25
16.02
16.31CSX
CSX CORP
22.59
-0.07
-0.31
22.59
22.70
22.38
22.66CTAS
CINTAS CORP
39.41
-0.46
-1.15
40.11
40.11
39.33
39.87CTL
CENTURYLINK INC
41.05
0.32
0.79
40.62
41.19
40.51
40.73CTSH
COGNIZANT TECH SOLUTIONS-A
58.27
1.01
1.76
57.28
58.35
56.91
57.26CTXS
CITRIX SYSTEMS INC
76.37
-0.26
-0.34
75.99
77.75
75.78
76.63CVH
COVENTRY HEALTH CARE INC
31.82
-0.34
-1.06
31.98
32.01
31.64
32.16CVS
CVS CAREMARK CORP
48.07
0.02
0.04
47.86
48.18
47.54
48.05CVX
CHEVRON CORP
106.78
0.77
0.73
105.81
107.25
105.50
106.01D
DOMINION RESOURCES INC/VA
54.19
0.00
0.00
54.09
54.33
54.01
54.19DD
DU PONT (E.I.) DE NEMOURS
47.57
-0.06
-0.13
47.39
47.77
47.13
47.63DE
DEERE & CO
76.78
-0.70
-0.90
77.00
77.22
75.34
77.48DELL
DELL INC
12.19
-0.13
-1.06
12.27
12.41
12.17
12.32DF
DEAN FOODS CO
13.42
-1.10
-7.58
14.37
14.40
13.35
14.52DFS
DISCOVER FINANCIAL SERVICES
35.15
0.19
0.54
34.89
35.35
34.78
34.96DGX
QUEST DIAGNOSTICS INC
63.46
0.46
0.73
63.00
63.63
62.90
63.00DHI
DR HORTON INC
18.90
0.20
1.07
18.71
18.98
18.44
18.70DHR
DANAHER CORP
50.29
-0.40
-0.79
50.59
50.59
49.87
50.69DIS
WALT DISNEY CO/THE
47.86
-0.33
-0.68
47.96
48.11
47.69
48.19DISCA
DISCOVERY COMMUNICATIONS-A
49.39
-1.00
-1.98
50.13
50.30
49.34
50.39DNB
DUN & BRADSTREET CORP
70.19
-0.26
-0.37
70.19
70.44
69.42
70.45DNR
DENBURY RESOURCES INC
14.77
0.54
3.79
14.22
14.92
14.05
14.23DO
DIAMOND OFFSHORE DRILLING
63.49
0.14
0.22
62.98
63.77
62.77
63.35DOV
DOVER CORP
51.20
-1.44
-2.74
52.29
52.43
51.13
52.64DOW
DOW CHEMICAL CO/THE
29.91
-0.41
-1.35
30.29
30.30
29.75
30.32DPS
DR PEPPER SNAPPLE GROUP INC
43.39
-0.70
-1.59
44.00
44.25
43.36
44.09DRI
DARDEN RESTAURANTS INC
50.32
0.10
0.20
50.22
50.98
50.20
50.22DTE
DTE ENERGY COMPANY
60.24
0.25
0.42
60.00
60.54
59.88
59.99DTV
DIRECTV-CLASS A
48.22
-0.10
-0.21
48.14
48.34
47.72
48.32DUK
DUKE ENERGY CORP
66.74
0.00
0.00
66.58
66.76
66.31
66.74DV
DEVRY INC
29.06
-0.09
-0.31
29.09
29.25
28.91
29.15DVA
DAVITA INC
98.90
-0.08
-0.08
99.00
99.03
98.46
98.98DVN
DEVON ENERGY CORPORATION
56.26
0.86
1.55
55.29
56.60
54.77
55.40EBAY
EBAY INC
38.60
-1.35
-3.38
39.72
39.72
38.50
39.95ECL
ECOLAB INC
67.48
-0.21
-0.31
67.69
67.75
67.17
67.69ED
CONSOLIDATED EDISON INC
63.14
-0.28
-0.44
63.22
63.31
63.05
63.42EFX
EQUIFAX INC
48.35
-0.42
-0.86
48.54
48.70
47.69
48.77EIX
EDISON INTERNATIONAL
45.61
-0.80
-1.72
46.32
46.36
45.59
46.41EL
ESTEE LAUDER COMPANIES-CL A
51.39
-0.24
-0.46
51.59
51.96
50.98
51.63EMC
EMC CORP/MA
23.29
-0.36
-1.52
23.63
23.73
23.22
23.65EMN
EASTMAN CHEMICAL CO
48.59
-0.20
-0.41
48.50
48.61
47.75
48.79EMR
EMERSON ELECTRIC CO
44.71
-0.23
-0.51
44.64
44.99
44.46
44.94EOG
EOG RESOURCES INC
93.24
0.31
0.33
92.29
93.84
91.29
92.93EQR
EQUITY RESIDENTIAL
64.82
0.06
0.09
64.79
64.98
64.38
64.76EQT
EQT CORP
55.22
0.16
0.29
54.70
55.78
54.70
55.06ESRX
EXPRESS SCRIPTS HOLDING CO
57.76
0.41
0.71
57.05
57.77
57.02
57.35ETFC
E*TRADE FINANCIAL CORP
8.04
0.17
2.16
7.82
8.07
7.82
7.87ETN
EATON CORP
37.89
-0.20
-0.53
38.00
38.05
37.28
38.09ETR
ENTERGY CORP
69.91
0.31
0.45
69.55
70.00
69.46
69.60EXC
EXELON CORP
38.47
-0.05
-0.13
38.51
38.68
38.31
38.52EXPD
EXPEDITORS INTL WASH INC
37.18
-0.49
-1.30
37.58
37.58
36.60
37.67EXPE
EXPEDIA INC
45.22
-0.45
-0.99
45.37
45.71
44.52
45.67F
FORD MOTOR CO
9.26
-0.01
-0.11
9.20
9.32
9.15
9.27FAST
FASTENAL CO
42.99
-0.30
-0.69
43.24
43.67
42.54
43.29FCX
FREEPORT-MCMORAN COPPER
32.77
-0.46
-1.38
33.06
33.07
32.46
33.23FDO
FAMILY DOLLAR STORES
68.39
0.92
1.36
67.94
69.34
67.48
67.47FDX
FEDEX CORP
91.92
-0.43
-0.47
92.02
92.28
91.44
92.35FE
FIRSTENERGY CORP
49.63
0.29
0.59
49.26
49.69
49.11
49.34FHN
FIRST HORIZON NATIONAL CORP
8.70
-0.12
-1.36
8.82
8.84
8.67
8.82FII
FEDERATED INVESTORS INC-CL B
22.03
-0.23
-1.03
22.08
22.19
21.88
22.26FIS
FIDELITY NATIONAL INFORMATIO
34.30
-0.02
-0.06
34.12
34.44
34.01
34.32FISV
FISERV INC
71.07
0.12
0.17
70.92
71.27
70.50
70.95FITB
FIFTH THIRD BANCORP
13.65
-0.04
-0.29
13.67
13.72
13.52
13.69FLIR
FLIR SYSTEMS INC
18.33
-0.44
-2.34
18.75
18.81
18.19
18.77FLR
FLUOR CORP
47.20
-0.06
-0.13
47.10
47.34
46.39
47.26FLS
FLOWSERVE CORP
109.95
-0.76
-0.69
110.54
110.76
108.64
110.71FMC
FMC CORP
53.68
0.02
0.04
53.52
53.91
53.22
53.66FRX
FOREST LABORATORIES INC
35.18
-0.18
-0.51
35.41
35.46
35.11
35.36FSLR
FIRST SOLAR INC
14.98
0.81
5.72
14.23
15.50
13.99
14.17FTI
FMC TECHNOLOGIES INC
40.50
0.18
0.45
40.19
40.71
39.81
40.32GAS
AGL RESOURCES INC
39.31
-0.11
-0.28
39.30
39.58
39.18
39.42GCI
GANNETT CO
14.69
0.38
2.66
14.69
15.40
13.91
14.31GD
GENERAL DYNAMICS CORP
64.04
-0.82
-1.26
64.86
64.91
63.53
64.86GE
GENERAL ELECTRIC CO
19.59
-0.18
-0.91
19.50
19.61
19.44
19.77GILD
GILEAD SCIENCES INC
51.94
0.77
1.50
51.19
51.94
50.95
51.17GIS
GENERAL MILLS INC
38.77
-0.27
-0.69
39.00
39.09
38.68
39.04GLW
CORNING INC
12.25
-0.07
-0.57
12.30
12.30
12.17
12.32GME
GAMESTOP CORP-CLASS A
16.57
-0.26
-1.54
16.71
16.73
16.37
16.83GNW
GENWORTH FINANCIAL INC-CL A
5.31
-0.01
-0.19
5.28
5.39
5.23
5.32GOOG
GOOGLE INC-CL A
574.92
-1.60
-0.28
576.37
579.07
572.18
576.52GPC
GENUINE PARTS CO
61.15
-0.14
-0.23
60.89
61.62
60.75
61.29GPS
GAP INC/THE
27.97
0.07
0.25
27.87
28.22
27.66
27.90GR
GOODRICH CORP
127.11
-0.07
-0.06
127.00
127.17
127.00
127.18GS
GOLDMAN SACHS GROUP INC
97.68
0.25
0.26
97.73
98.14
95.96
97.43GT
GOODYEAR TIRE & RUBBER CO
10.11
-0.13
-1.27
10.26
10.36
10.01
10.24GWW
WW GRAINGER INC
188.09
-1.67
-0.88
189.76
190.12
186.17
189.76HAL
HALLIBURTON CO
29.00
0.20
0.69
28.74
29.22
28.31
28.80HAR
HARMAN INTERNATIONAL
37.56
-0.47
-1.24
37.92
37.92
37.41
38.03HBAN
HUNTINGTON BANCSHARES INC
6.52
0.04
0.62
6.45
6.55
6.44
6.48HCBK
HUDSON CITY BANCORP INC
6.09
-0.06
-0.98
6.12
6.14
6.08
6.15HCN
HEALTH CARE REIT INC
60.95
0.34
0.56
60.60
61.19
60.51
60.61HCP
HCP INC
45.42
0.02
0.04
45.22
45.76
45.22
45.40HD
HOME DEPOT INC
51.45
-0.64
-1.23
51.73
51.80
50.93
52.09HES
HESS CORP
43.50
0.21
0.49
43.43
43.80
42.84
43.29HIG
HARTFORD FINANCIAL SVCS GRP
16.55
-0.33
-1.95
16.80
16.80
16.41
16.88HNZ
HJ HEINZ CO
54.98
-0.24
-0.43
55.28
55.28
54.84
55.22HOG
HARLEY-DAVIDSON INC
43.80
-0.15
-0.34
43.86
44.03
43.11
43.95HON
HONEYWELL INTERNATIONAL INC
54.48
-0.10
-0.18
54.37
54.64
53.61
54.58HOT
STARWOOD HOTELS & RESORTS
50.13
-0.49
-0.97
51.00
51.00
49.90
50.62HP
HELMERICH & PAYNE
42.99
-0.20
-0.46
42.60
43.34
42.38
43.19HPQ
HEWLETT-PACKARD CO
18.81
-0.17
-0.90
18.90
19.10
18.76
18.98HRB
H&R BLOCK INC
16.46
-0.06
-0.36
16.46
16.61
16.44
16.52HRL
HORMEL FOODS CORP
28.65
-0.19
-0.66
28.89
29.01
28.55
28.84HRS
HARRIS CORP
40.40
-0.45
-1.10
40.74
40.77
40.22
40.85HSP
HOSPIRA INC
33.80
-0.31
-0.91
33.98
34.06
33.69
34.11HST
HOST HOTELS & RESORTS INC
15.38
0.15
0.98
15.23
15.41
15.10
15.23HSY
HERSHEY CO/THE
71.81
-0.73
-1.01
72.31
72.68
71.74
72.54HUM
HUMANA INC
74.50
-0.91
-1.21
75.35
75.35
74.26
75.41IBM
INTL BUSINESS MACHINES CORP
184.79
-1.22
-0.66
185.58
186.09
184.60
186.01ICE
INTERCONTINENTALEXCHANGE INC
134.00
-3.22
-2.35
136.10
136.10
133.55
137.22IFF
INTL FLAVORS & FRAGRANCES
54.17
-0.41
-0.75
54.32
54.44
53.88
54.58IGT
INTL GAME TECHNOLOGY
15.58
0.27
1.76
15.26
15.61
15.21
15.31INTC
INTEL CORP
25.14
-0.11
-0.44
25.21
25.31
25.00
25.25INTU
INTUIT INC
57.13
-0.09
-0.16
57.20
57.52
56.62
57.22IP
INTERNATIONAL PAPER CO
30.70
-0.05
-0.16
30.72
30.92
29.95
30.75IPG
INTERPUBLIC GROUP OF COS INC
10.99
0.29
2.71
10.65
11.01
10.64
10.70IRM
IRON MOUNTAIN INC
31.50
-0.27
-0.85
31.65
31.71
31.28
31.77ISRG
INTUITIVE SURGICAL INC
536.52
-3.52
-0.65
540.55
540.85
534.51
540.04ITT
ITT CORP
17.61
-0.10
-0.56
17.65
17.74
17.42
17.71ITW
ILLINOIS TOOL WORKS
50.45
-0.30
-0.59
50.45
50.70
50.05
50.75IVZ
INVESCO LTD
22.11
-0.54
-2.38
22.56
22.56
21.91
22.65JBL
JABIL CIRCUIT INC
18.94
-0.08
-0.42
18.91
19.16
18.69
19.02JCI
JOHNSON CONTROLS INC
27.43
-0.13
-0.47
27.38
27.57
27.23
27.56JCP
J.C. PENNEY CO INC
19.58
-0.44
-2.20
19.85
19.92
19.46
20.02JDSU
JDS UNIPHASE CORP
8.83
-0.17
-1.89
9.00
9.07
8.80
9.00JEC
JACOBS ENGINEERING GROUP INC
37.08
-0.16
-0.43
37.13
37.16
36.53
37.24JNJ
JOHNSON & JOHNSON
68.45
-0.16
-0.23
68.39
68.72
68.36
68.61JNPR
JUNIPER NETWORKS INC
14.29
-0.21
-1.45
14.45
14.55
14.20
14.50JNS
JANUS CAPITAL GROUP INC
7.35
0.11
1.52
7.23
7.42
7.19
7.24JPM
JPMORGAN CHASE & CO
35.09
-0.98
-2.72
35.75
35.85
34.73
36.07JWN
NORDSTROM INC
51.78
-0.11
-0.21
51.61
52.06
51.28
51.89