回到頂端
|||
熱門: 財源滾滾 開工 走春

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.07.17 00:00
2012年 7月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,353.64

-3.14

-0.23

1,356.50

1,357.26

1,348.51

1,356.78A

AGILENT TECHNOLOGIES INC

36.83

-0.21

-0.57

36.82

37.08

36.58

37.04AA

ALCOA INC

8.33

-0.09

-1.07

8.40

8.40

8.30

8.42AAPL

APPLE INC

606.95

1.98

0.33

605.20

611.61

605.20

604.97ABC

AMERISOURCEBERGEN CORP

39.41

-0.23

-0.58

39.55

39.55

39.29

39.64ABT

ABBOTT LABORATORIES

65.48

0.03

0.05

65.32

65.60

65.09

65.45ACE

ACE LTD

72.21

-0.60

-0.82

72.51

72.66

72.05

72.81ADBE

ADOBE SYSTEMS INC

30.40

-0.25

-0.82

30.65

30.65

30.25

30.65ADM

ARCHER-DANIELS-MIDLAND CO

26.91

-0.48

-1.75

27.24

27.36

26.88

27.39ADP

AUTOMATIC DATA PROCESSING

55.68

-0.16

-0.29

55.54

56.01

55.45

55.84ADSK

AUTODESK INC

31.39

-0.33

-1.04

31.53

31.55

30.94

31.72AEE

AMEREN CORPORATION

33.63

-0.04

-0.12

33.66

33.82

33.57

33.67AEP

AMERICAN ELECTRIC POWER

41.86

0.17

0.41

41.59

41.86

41.59

41.69AES

AES CORP

12.64

-0.08

-0.63

12.69

12.69

12.61

12.72AET

AETNA INC

38.03

-0.13

-0.34

38.01

38.20

37.77

38.16AFL

AFLAC INC

43.20

-0.40

-0.92

43.43

43.43

42.90

43.60AGN

ALLERGAN INC

89.59

-1.16

-1.28

90.39

90.68

89.51

90.75AIG

AMERICAN INTERNATIONAL GROUP

31.28

-0.16

-0.51

31.43

31.46

30.91

31.44AIV

APARTMENT INVT & MGMT CO -A

28.05

0.02

0.07

27.93

28.13

27.73

28.03AIZ

ASSURANT INC

34.24

-0.16

-0.47

34.40

34.65

34.07

34.40AKAM

AKAMAI TECHNOLOGIES INC

30.01

-0.07

-0.23

29.93

30.34

29.65

30.08AKS

AK STEEL HOLDING CORP

5.47

-0.13

-2.32

5.56

5.60

5.39

5.60ALL

ALLSTATE CORP

33.63

-0.24

-0.71

33.87

33.87

33.48

33.87ALTR

ALTERA CORP

30.78

-0.57

-1.82

31.10

31.10

30.22

31.35AMAT

APPLIED MATERIALS INC

10.38

-0.10

-0.95

10.48

10.48

10.31

10.48AMD

ADVANCED MICRO DEVICES

4.83

-0.07

-1.43

4.80

4.87

4.74

4.90AMGN

AMGEN INC

77.27

0.31

0.40

76.56

77.72

76.52

76.96AMP

AMERIPRISE FINANCIAL INC

50.58

-0.53

-1.04

50.95

50.95

50.45

51.11AMT

AMERICAN TOWER CORP

72.28

0.13

0.18

72.22

72.42

71.88

72.15AMZN

AMAZON.COM INC

215.99

-2.40

-1.10

216.60

218.26

214.49

218.39AN

AUTONATION INC

39.72

-0.12

-0.30

39.72

39.94

39.58

39.84ANF

ABERCROMBIE & FITCH CO-CL A

34.36

-1.12

-3.16

35.27

35.27

34.10

35.48AON

AON PLC

47.40

-0.23

-0.48

47.41

47.67

47.33

47.63APA

APACHE CORP

83.37

-0.21

-0.25

83.17

83.42

81.87

83.58APC

ANADARKO PETROLEUM CORP

70.68

1.87

2.72

69.65

71.10

69.36

68.81APD

AIR PRODUCTS & CHEMICALS INC

79.45

-0.39

-0.49

79.60

79.67

78.91

79.84APH

AMPHENOL CORP-CL A

51.72

-0.36

-0.69

52.00

52.17

51.50

52.08APOL

APOLLO GROUP INC-CL A

31.95

0.18

0.57

31.62

32.33

31.58

31.77ARG

AIRGAS INC

82.05

-0.35

-0.42

82.07

82.15

81.37

82.40ATI

ALLEGHENY TECHNOLOGIES INC

31.16

-0.45

-1.42

31.45

31.45

30.84

31.61AVB

AVALONBAY COMMUNITIES INC

149.70

0.65

0.44

148.13

149.87

148.13

149.05AVP

AVON PRODUCTS INC

15.84

0.65

4.28

15.51

15.93

15.22

15.19AVY

AVERY DENNISON CORP

28.14

0.12

0.43

27.94

28.25

27.72

28.02AXP

AMERICAN EXPRESS CO

58.64

0.71

1.23

58.09

58.94

57.73

57.93AZO

AUTOZONE INC

380.27

-0.67

-0.18

380.98

387.51

379.22

380.94BA

BOEING CO/THE

72.97

-0.54

-0.73

73.06

73.18

72.25

73.51BAC

BANK OF AMERICA CORP

7.81

-0.01

-0.13

7.92

7.95

7.77

7.82BAX

BAXTER INTERNATIONAL INC

54.75

0.22

0.40

54.39

54.79

54.38

54.53BBBY

BED BATH & BEYOND INC

60.68

-0.26

-0.43

60.85

61.66

60.50

60.94BBT

BB&T CORP

31.45

-0.05

-0.16

31.40

31.64

31.28

31.50BBY

BEST BUY CO INC

18.90

-0.10

-0.53

19.10

19.18

18.63

19.00BCR

CR BARD INC

106.57

-1.14

-1.06

107.73

108.01

106.27

107.71BDX

BECTON DICKINSON AND CO

74.49

0.07

0.09

74.29

74.70

74.29

74.42BEN

FRANKLIN RESOURCES INC

112.45

-1.43

-1.26

113.88

113.88

111.95

113.88BF/B

BROWN-FORMAN CORP-CLASS B

95.92

-0.58

-0.60

96.73

97.19

95.58

96.50BHI

BAKER HUGHES INC

39.48

0.18

0.46

39.12

39.88

38.79

39.30BIG

BIG LOTS INC

38.63

-0.40

-1.02

38.89

38.99

38.40

39.03BIIB

BIOGEN IDEC INC

145.25

0.64

0.44

144.17

145.35

143.84

144.61BK

BANK OF NEW YORK MELLON CORP

21.76

-0.01

-0.05

21.65

21.86

21.54

21.77BLL

BALL CORP

41.00

-0.23

-0.56

41.19

41.19

40.80

41.23BMC

BMC SOFTWARE INC

39.32

-0.21

-0.53

39.29

39.48

38.86

39.53BMS

BEMIS COMPANY

30.29

0.14

0.46

29.94

30.46

29.92

30.15BMY

BRISTOL-MYERS SQUIBB CO

35.43

0.06

0.17

35.45

35.58

35.18

35.37BRCM

BROADCOM CORP-CL A

30.80

-0.22

-0.71

31.07

31.17

30.63

31.02BRK/B

BERKSHIRE HATHAWAY INC-CL B

83.98

-0.50

-0.59

84.49

84.49

83.51

84.48BSX

BOSTON SCIENTIFIC CORP

5.57

-0.02

-0.36

5.56

5.59

5.49

5.59BTU

PEABODY ENERGY CORP

22.50

-0.01

-0.04

22.16

22.81

21.60

22.51BXP

BOSTON PROPERTIES INC

110.50

-0.09

-0.08

110.57

110.75

110.13

110.59C

CITIGROUP INC

26.81

0.16

0.60

27.30

27.53

26.62

26.65CA

CA INCy

25.65

-0.23

-0.89

25.80

25.84

25.56

25.88CAG

CONAGRA FOODS INC

24.74

-0.54

-2.14

25.25

25.27

24.71

25.28CAH

CARDINAL HEALTH INC

42.29

-0.22

-0.52

42.54

42.59

42.14

42.51CAM

CAMERON INTERNATIONAL CORP

44.00

0.38

0.87

43.85

44.27

43.08

43.62CAT

CATERPILLAR INC

81.15

-0.92

-1.12

81.68

81.70

80.21

82.07CB

CHUBB CORP

71.11

-0.70

-0.97

71.52

71.76

71.05

71.81CBG

CBRE GROUP INC - A

15.67

-0.11

-0.70

15.69

15.73

15.43

15.78CBS

CBS CORP-CLASS B NON VOTING

31.50

0.21

0.67

31.11

31.54

30.62

31.29CCE

COCA-COLA ENTERPRISES

27.25

-0.07

-0.26

27.31

27.35

27.08

27.32CCL

CARNIVAL CORP

32.46

0.02

0.06

32.51

32.60

32.20

32.44CELG

CELGENE CORP

66.15

0.88

1.35

65.16

66.39

65.02

65.27CERN

CERNER CORP

77.57

-2.72

-3.39

80.44

80.45

77.23

80.29CF

CF INDUSTRIES HOLDINGS INC

198.65

3.45

1.77

194.00

200.32

193.06

195.20CFN

CAREFUSION CORP

25.16

-0.23

-0.91

25.32

25.38

25.08

25.39CHK

CHESAPEAKE ENERGY CORP

19.18

0.07

0.37

19.11

19.32

18.85

19.11CHRW

C.H. ROBINSON WORLDWIDE INC

58.93

-1.37

-2.27

60.17

60.18

58.86

60.30CI

CIGNA CORP

43.23

-0.40

-0.92

43.61

43.65

42.91

43.63CINF

CINCINNATI FINANCIAL CORP

37.70

-0.42

-1.10

37.80

37.86

37.32

38.12CL

COLGATE-PALMOLIVE CO

104.37

-1.09

-1.03

105.08

105.45

104.35

105.46CLF

CLIFFS NATURAL RESOURCES INC

45.85

-0.75

-1.61

46.31

46.35

45.45

46.60CLX

CLOROX COMPANY

72.72

-0.36

-0.49

72.88

73.30

72.61

73.08CMA

COMERICA INC

30.81

0.12

0.39

30.69

30.97

30.44

30.69CMCSA

COMCAST CORP-CLASS A

31.83

-0.04

-0.13

31.69

31.86

31.55

31.87CME

CME GROUP INC

262.41

-0.75

-0.28

261.40

263.37

261.35

263.16CMI

CUMMINS INC

86.56

-2.07

-2.34

87.51

87.70

86.27

88.63CMS

CMS ENERGY CORP

24.28

-0.04

-0.16

24.36

24.38

24.20

24.32CNP

CENTERPOINT ENERGY INC

20.70

-0.29

-1.38

20.98

21.00

20.64

20.99CNX

CONSOL ENERGY INC

30.46

-1.20

-3.79

31.49

31.49

30.31

31.66COF

CAPITAL ONE FINANCIAL CORP

55.09

0.67

1.23

54.42

55.80

54.21

54.42COG

CABOT OIL & GAS CORP

40.30

-0.29

-0.71

40.25

40.72

40.00

40.59COH

COACH INC

56.33

-0.85

-1.49

56.82

56.92

55.74

57.18COL

ROCKWELL COLLINS INC

47.76

-0.82

-1.69

48.45

48.45

47.61

48.58COP

CONOCOPHILLIPS

55.46

0.48

0.87

54.90

55.62

54.62

54.98COST

COSTCO WHOLESALE CORP

95.15

0.34

0.36

94.54

95.35

94.20

94.81CPB

CAMPBELL SOUP CO

33.10

-0.25

-0.75

33.33

33.40

33.07

33.35CPWR

COMPUWARE CORP

8.75

-0.13

-1.46

8.84

8.87

8.70

8.88CRM

SALESFORCE.COM INC

127.99

-2.56

-1.96

130.03

130.68

127.50

130.55CSC

COMPUTER SCIENCES CORP

23.33

-0.40

-1.69

23.67

23.74

23.25

23.73CSCO

CISCO SYSTEMS INC

16.19

-0.12

-0.74

16.21

16.25

16.02

16.31CSX

CSX CORP

22.59

-0.07

-0.31

22.59

22.70

22.38

22.66CTAS

CINTAS CORP

39.41

-0.46

-1.15

40.11

40.11

39.33

39.87CTL

CENTURYLINK INC

41.05

0.32

0.79

40.62

41.19

40.51

40.73CTSH

COGNIZANT TECH SOLUTIONS-A

58.27

1.01

1.76

57.28

58.35

56.91

57.26CTXS

CITRIX SYSTEMS INC

76.37

-0.26

-0.34

75.99

77.75

75.78

76.63CVH

COVENTRY HEALTH CARE INC

31.82

-0.34

-1.06

31.98

32.01

31.64

32.16CVS

CVS CAREMARK CORP

48.07

0.02

0.04

47.86

48.18

47.54

48.05CVX

CHEVRON CORP

106.78

0.77

0.73

105.81

107.25

105.50

106.01D

DOMINION RESOURCES INC/VA

54.19

0.00

0.00

54.09

54.33

54.01

54.19DD

DU PONT (E.I.) DE NEMOURS

47.57

-0.06

-0.13

47.39

47.77

47.13

47.63DE

DEERE & CO

76.78

-0.70

-0.90

77.00

77.22

75.34

77.48DELL

DELL INC

12.19

-0.13

-1.06

12.27

12.41

12.17

12.32DF

DEAN FOODS CO

13.42

-1.10

-7.58

14.37

14.40

13.35

14.52DFS

DISCOVER FINANCIAL SERVICES

35.15

0.19

0.54

34.89

35.35

34.78

34.96DGX

QUEST DIAGNOSTICS INC

63.46

0.46

0.73

63.00

63.63

62.90

63.00DHI

DR HORTON INC

18.90

0.20

1.07

18.71

18.98

18.44

18.70DHR

DANAHER CORP

50.29

-0.40

-0.79

50.59

50.59

49.87

50.69DIS

WALT DISNEY CO/THE

47.86

-0.33

-0.68

47.96

48.11

47.69

48.19DISCA

DISCOVERY COMMUNICATIONS-A

49.39

-1.00

-1.98

50.13

50.30

49.34

50.39DNB

DUN & BRADSTREET CORP

70.19

-0.26

-0.37

70.19

70.44

69.42

70.45DNR

DENBURY RESOURCES INC

14.77

0.54

3.79

14.22

14.92

14.05

14.23DO

DIAMOND OFFSHORE DRILLING

63.49

0.14

0.22

62.98

63.77

62.77

63.35DOV

DOVER CORP

51.20

-1.44

-2.74

52.29

52.43

51.13

52.64DOW

DOW CHEMICAL CO/THE

29.91

-0.41

-1.35

30.29

30.30

29.75

30.32DPS

DR PEPPER SNAPPLE GROUP INC

43.39

-0.70

-1.59

44.00

44.25

43.36

44.09DRI

DARDEN RESTAURANTS INC

50.32

0.10

0.20

50.22

50.98

50.20

50.22DTE

DTE ENERGY COMPANY

60.24

0.25

0.42

60.00

60.54

59.88

59.99DTV

DIRECTV-CLASS A

48.22

-0.10

-0.21

48.14

48.34

47.72

48.32DUK

DUKE ENERGY CORP

66.74

0.00

0.00

66.58

66.76

66.31

66.74DV

DEVRY INC

29.06

-0.09

-0.31

29.09

29.25

28.91

29.15DVA

DAVITA INC

98.90

-0.08

-0.08

99.00

99.03

98.46

98.98DVN

DEVON ENERGY CORPORATION

56.26

0.86

1.55

55.29

56.60

54.77

55.40EBAY

EBAY INC

38.60

-1.35

-3.38

39.72

39.72

38.50

39.95ECL

ECOLAB INC

67.48

-0.21

-0.31

67.69

67.75

67.17

67.69ED

CONSOLIDATED EDISON INC

63.14

-0.28

-0.44

63.22

63.31

63.05

63.42EFX

EQUIFAX INC

48.35

-0.42

-0.86

48.54

48.70

47.69

48.77EIX

EDISON INTERNATIONAL

45.61

-0.80

-1.72

46.32

46.36

45.59

46.41EL

ESTEE LAUDER COMPANIES-CL A

51.39

-0.24

-0.46

51.59

51.96

50.98

51.63EMC

EMC CORP/MA

23.29

-0.36

-1.52

23.63

23.73

23.22

23.65EMN

EASTMAN CHEMICAL CO

48.59

-0.20

-0.41

48.50

48.61

47.75

48.79EMR

EMERSON ELECTRIC CO

44.71

-0.23

-0.51

44.64

44.99

44.46

44.94EOG

EOG RESOURCES INC

93.24

0.31

0.33

92.29

93.84

91.29

92.93EQR

EQUITY RESIDENTIAL

64.82

0.06

0.09

64.79

64.98

64.38

64.76EQT

EQT CORP

55.22

0.16

0.29

54.70

55.78

54.70

55.06ESRX

EXPRESS SCRIPTS HOLDING CO

57.76

0.41

0.71

57.05

57.77

57.02

57.35ETFC

E*TRADE FINANCIAL CORP

8.04

0.17

2.16

7.82

8.07

7.82

7.87ETN

EATON CORP

37.89

-0.20

-0.53

38.00

38.05

37.28

38.09ETR

ENTERGY CORP

69.91

0.31

0.45

69.55

70.00

69.46

69.60EXC

EXELON CORP

38.47

-0.05

-0.13

38.51

38.68

38.31

38.52EXPD

EXPEDITORS INTL WASH INC

37.18

-0.49

-1.30

37.58

37.58

36.60

37.67EXPE

EXPEDIA INC

45.22

-0.45

-0.99

45.37

45.71

44.52

45.67F

FORD MOTOR CO

9.26

-0.01

-0.11

9.20

9.32

9.15

9.27FAST

FASTENAL CO

42.99

-0.30

-0.69

43.24

43.67

42.54

43.29FCX

FREEPORT-MCMORAN COPPER

32.77

-0.46

-1.38

33.06

33.07

32.46

33.23FDO

FAMILY DOLLAR STORES

68.39

0.92

1.36

67.94

69.34

67.48

67.47FDX

FEDEX CORP

91.92

-0.43

-0.47

92.02

92.28

91.44

92.35FE

FIRSTENERGY CORP

49.63

0.29

0.59

49.26

49.69

49.11

49.34FHN

FIRST HORIZON NATIONAL CORP

8.70

-0.12

-1.36

8.82

8.84

8.67

8.82FII

FEDERATED INVESTORS INC-CL B

22.03

-0.23

-1.03

22.08

22.19

21.88

22.26FIS

FIDELITY NATIONAL INFORMATIO

34.30

-0.02

-0.06

34.12

34.44

34.01

34.32FISV

FISERV INC

71.07

0.12

0.17

70.92

71.27

70.50

70.95FITB

FIFTH THIRD BANCORP

13.65

-0.04

-0.29

13.67

13.72

13.52

13.69FLIR

FLIR SYSTEMS INC

18.33

-0.44

-2.34

18.75

18.81

18.19

18.77FLR

FLUOR CORP

47.20

-0.06

-0.13

47.10

47.34

46.39

47.26FLS

FLOWSERVE CORP

109.95

-0.76

-0.69

110.54

110.76

108.64

110.71FMC

FMC CORP

53.68

0.02

0.04

53.52

53.91

53.22

53.66FRX

FOREST LABORATORIES INC

35.18

-0.18

-0.51

35.41

35.46

35.11

35.36FSLR

FIRST SOLAR INC

14.98

0.81

5.72

14.23

15.50

13.99

14.17FTI

FMC TECHNOLOGIES INC

40.50

0.18

0.45

40.19

40.71

39.81

40.32GAS

AGL RESOURCES INC

39.31

-0.11

-0.28

39.30

39.58

39.18

39.42GCI

GANNETT CO

14.69

0.38

2.66

14.69

15.40

13.91

14.31GD

GENERAL DYNAMICS CORP

64.04

-0.82

-1.26

64.86

64.91

63.53

64.86GE

GENERAL ELECTRIC CO

19.59

-0.18

-0.91

19.50

19.61

19.44

19.77GILD

GILEAD SCIENCES INC

51.94

0.77

1.50

51.19

51.94

50.95

51.17GIS

GENERAL MILLS INC

38.77

-0.27

-0.69

39.00

39.09

38.68

39.04GLW

CORNING INC

12.25

-0.07

-0.57

12.30

12.30

12.17

12.32GME

GAMESTOP CORP-CLASS A

16.57

-0.26

-1.54

16.71

16.73

16.37

16.83GNW

GENWORTH FINANCIAL INC-CL A

5.31

-0.01

-0.19

5.28

5.39

5.23

5.32GOOG

GOOGLE INC-CL A

574.92

-1.60

-0.28

576.37

579.07

572.18

576.52GPC

GENUINE PARTS CO

61.15

-0.14

-0.23

60.89

61.62

60.75

61.29GPS

GAP INC/THE

27.97

0.07

0.25

27.87

28.22

27.66

27.90GR

GOODRICH CORP

127.11

-0.07

-0.06

127.00

127.17

127.00

127.18GS

GOLDMAN SACHS GROUP INC

97.68

0.25

0.26

97.73

98.14

95.96

97.43GT

GOODYEAR TIRE & RUBBER CO

10.11

-0.13

-1.27

10.26

10.36

10.01

10.24GWW

WW GRAINGER INC

188.09

-1.67

-0.88

189.76

190.12

186.17

189.76HAL

HALLIBURTON CO

29.00

0.20

0.69

28.74

29.22

28.31

28.80HAR

HARMAN INTERNATIONAL

37.56

-0.47

-1.24

37.92

37.92

37.41

38.03HBAN

HUNTINGTON BANCSHARES INC

6.52

0.04

0.62

6.45

6.55

6.44

6.48HCBK

HUDSON CITY BANCORP INC

6.09

-0.06

-0.98

6.12

6.14

6.08

6.15HCN

HEALTH CARE REIT INC

60.95

0.34

0.56

60.60

61.19

60.51

60.61HCP

HCP INC

45.42

0.02

0.04

45.22

45.76

45.22

45.40HD

HOME DEPOT INC

51.45

-0.64

-1.23

51.73

51.80

50.93

52.09HES

HESS CORP

43.50

0.21

0.49

43.43

43.80

42.84

43.29HIG

HARTFORD FINANCIAL SVCS GRP

16.55

-0.33

-1.95

16.80

16.80

16.41

16.88HNZ

HJ HEINZ CO

54.98

-0.24

-0.43

55.28

55.28

54.84

55.22HOG

HARLEY-DAVIDSON INC

43.80

-0.15

-0.34

43.86

44.03

43.11

43.95HON

HONEYWELL INTERNATIONAL INC

54.48

-0.10

-0.18

54.37

54.64

53.61

54.58HOT

STARWOOD HOTELS & RESORTS

50.13

-0.49

-0.97

51.00

51.00

49.90

50.62HP

HELMERICH & PAYNE

42.99

-0.20

-0.46

42.60

43.34

42.38

43.19HPQ

HEWLETT-PACKARD CO

18.81

-0.17

-0.90

18.90

19.10

18.76

18.98HRB

H&R BLOCK INC

16.46

-0.06

-0.36

16.46

16.61

16.44

16.52HRL

HORMEL FOODS CORP

28.65

-0.19

-0.66

28.89

29.01

28.55

28.84HRS

HARRIS CORP

40.40

-0.45

-1.10

40.74

40.77

40.22

40.85HSP

HOSPIRA INC

33.80

-0.31

-0.91

33.98

34.06

33.69

34.11HST

HOST HOTELS & RESORTS INC

15.38

0.15

0.98

15.23

15.41

15.10

15.23HSY

HERSHEY CO/THE

71.81

-0.73

-1.01

72.31

72.68

71.74

72.54HUM

HUMANA INC

74.50

-0.91

-1.21

75.35

75.35

74.26

75.41IBM

INTL BUSINESS MACHINES CORP

184.79

-1.22

-0.66

185.58

186.09

184.60

186.01ICE

INTERCONTINENTALEXCHANGE INC

134.00

-3.22

-2.35

136.10

136.10

133.55

137.22IFF

INTL FLAVORS & FRAGRANCES

54.17

-0.41

-0.75

54.32

54.44

53.88

54.58IGT

INTL GAME TECHNOLOGY

15.58

0.27

1.76

15.26

15.61

15.21

15.31INTC

INTEL CORP

25.14

-0.11

-0.44

25.21

25.31

25.00

25.25INTU

INTUIT INC

57.13

-0.09

-0.16

57.20

57.52

56.62

57.22IP

INTERNATIONAL PAPER CO

30.70

-0.05

-0.16

30.72

30.92

29.95

30.75IPG

INTERPUBLIC GROUP OF COS INC

10.99

0.29

2.71

10.65

11.01

10.64

10.70IRM

IRON MOUNTAIN INC

31.50

-0.27

-0.85

31.65

31.71

31.28

31.77ISRG

INTUITIVE SURGICAL INC

536.52

-3.52

-0.65

540.55

540.85

534.51

540.04ITT

ITT CORP

17.61

-0.10

-0.56

17.65

17.74

17.42

17.71ITW

ILLINOIS TOOL WORKS

50.45

-0.30

-0.59

50.45

50.70

50.05

50.75IVZ

INVESCO LTD

22.11

-0.54

-2.38

22.56

22.56

21.91

22.65JBL

JABIL CIRCUIT INC

18.94

-0.08

-0.42

18.91

19.16

18.69

19.02JCI

JOHNSON CONTROLS INC

27.43

-0.13

-0.47

27.38

27.57

27.23

27.56JCP

J.C. PENNEY CO INC

19.58

-0.44

-2.20

19.85

19.92

19.46

20.02JDSU

JDS UNIPHASE CORP

8.83

-0.17

-1.89

9.00

9.07

8.80

9.00JEC

JACOBS ENGINEERING GROUP INC

37.08

-0.16

-0.43

37.13

37.16

36.53

37.24JNJ

JOHNSON & JOHNSON

68.45

-0.16

-0.23

68.39

68.72

68.36

68.61JNPR

JUNIPER NETWORKS INC

14.29

-0.21

-1.45

14.45

14.55

14.20

14.50JNS

JANUS CAPITAL GROUP INC

7.35

0.11

1.52

7.23

7.42

7.19

7.24JPM

JPMORGAN CHASE & CO

35.09

-0.98

-2.72

35.75

35.85

34.73

36.07JWN

NORDSTROM INC

51.78

-0.11

-0.21

51.61

52.06

51.28

51.89

社群留言