票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,353.64
-3.14
-0.23
1,356.50
1,357.26
1,348.51
1,356.78K
KELLOGG CO
48.35
-1.15
-2.32
49.40
49.49
48.28
49.50KEY
KEYCORP
7.85
0.00
0.00
7.83
7.96
7.80
7.85KIM
KIMCO REALTY CORP
19.43
0.15
0.78
19.41
19.50
19.22
19.28KLAC
KLA-TENCOR CORPORATION
45.59
-0.12
-0.26
45.41
45.83
44.89
45.71KMB
KIMBERLY-CLARK CORP
85.20
-0.01
-0.01
85.07
85.73
85.07
85.21KMX
CARMAX INC
26.05
-0.25
-0.95
26.16
26.27
25.94
26.30KO
COCA-COLA CO/THE
76.48
-0.80
-1.04
77.28
77.36
76.20
77.28KR
KROGER CO
21.92
-0.20
-0.90
22.15
22.24
21.87
22.12KSS
KOHLS CORP
47.65
0.04
0.08
47.48
47.80
47.28
47.61L
LOEWS CORP
40.69
-0.21
-0.51
40.72
40.80
40.45
40.90LEG
LEGGETT & PLATT INC
21.18
-0.18
-0.84
21.21
21.29
20.88
21.36LEN
LENNAR CORP-A
31.39
0.37
1.19
31.01
31.62
30.52
31.02LH
LABORATORY CRP OF AMER HLDGS
94.62
-0.63
-0.66
95.17
95.17
94.46
95.25LIFE
LIFE TECHNOLOGIES CORP
43.15
0.18
0.42
42.77
43.54
42.69
42.97LLL
L-3 COMMUNICATIONS HOLDINGS
71.84
-0.47
-0.65
72.08
72.46
71.58
72.31LLTC
LINEAR TECHNOLOGY CORP
29.80
-0.30
-1.00
29.96
30.08
29.69
30.10LLY
ELI LILLY & CO
43.85
0.59
1.36
43.19
43.88
43.19
43.26LM
LEGG MASON INC
26.25
-0.50
-1.87
26.44
26.60
25.99
26.75LMT
LOCKHEED MARTIN CORP
87.14
-0.11
-0.13
87.01
87.21
86.18
87.25LNC
LINCOLN NATIONAL CORP
20.50
-0.38
-1.82
20.76
20.76
20.18
20.88LO
LORILLARD INC
139.08
0.42
0.30
138.36
141.07
138.19
138.66LOW
LOWE'S COS INC
25.80
-0.92
-3.44
26.50
26.50
25.73
26.72LSI
LSI CORP
5.82
-0.03
-0.51
5.85
5.93
5.75
5.85LTD
LIMITED BRANDS INC
45.81
-0.24
-0.52
45.92
46.19
45.57
46.05LUK
LEUCADIA NATIONAL CORP
22.16
-0.17
-0.76
22.27
22.33
21.86
22.33LUV
SOUTHWEST AIRLINES CO
9.42
-0.02
-0.21
9.44
9.53
9.36
9.44LXK
LEXMARK INTERNATIONAL INC-A
20.21
-0.15
-0.74
20.15
20.63
19.84
20.36M
MACY'S INC
33.92
0.28
0.83
33.53
33.92
32.98
33.64MA
MASTERCARD INC-CLASS A
436.89
7.29
1.70
440.00
447.93
435.82
429.60MAR
MARRIOTT INTERNATIONAL-CL A
36.12
-0.16
-0.44
36.10
36.38
36.07
36.28MAS
MASCO CORP
13.78
-0.27
-1.92
13.94
14.09
13.64
14.05MAT
MATTEL INC
31.04
-0.19
-0.61
31.08
31.69
30.93
31.23MCD
MCDONALD'S CORP
91.65
-0.64
-0.69
92.25
92.26
91.50
92.29MCHP
MICROCHIP TECHNOLOGY INC
31.55
-0.08
-0.25
31.60
31.80
31.27
31.63MCK
MCKESSON CORP
94.62
-0.26
-0.27
94.70
94.86
94.30
94.88MCO
MOODY'S CORP
36.23
-0.44
-1.20
36.63
36.77
36.11
36.67MDP
MEREDITH CORP
32.80
0.28
0.86
32.72
32.90
32.57
32.52MDT
MEDTRONIC INC
37.85
0.29
0.77
37.56
37.85
37.52
37.56MET
METLIFE INC
30.39
-0.50
-1.62
30.83
30.83
30.22
30.89MHP
MCGRAW-HILL COMPANIES INC
46.49
0.28
0.61
45.89
46.51
45.63
46.21MJN
MEAD JOHNSON NUTRITION CO
73.00
-4.02
-5.22
73.70
75.23
71.46
77.02MKC
MCCORMICK & CO-NON VTG SHRS
60.38
-0.52
-0.85
60.61
61.00
60.28
60.90MMC
MARSH & MCLENNAN COS
32.23
-0.12
-0.37
32.32
32.40
32.11
32.35MMM
3M COty
88.10
0.51
0.58
88.31
88.55
87.78
87.59MO
ALTRIA GROUP INC
35.59
-0.03
-0.08
35.53
35.72
35.52
35.62MOLX
MOLEX INC
23.10
0.00
0.00
22.94
23.28
22.86
23.10MON
MONSANTO CO
85.50
1.64
1.96
84.00
86.16
83.71
83.86MRK
MERCK & CO. INC.
43.35
-0.12
-0.28
43.18
43.52
43.00
43.47MRO
MARATHON OIL CORP
25.58
0.71
2.85
25.00
25.66
24.85
24.87MS
MORGAN STANLEY
14.25
0.20
1.42
14.10
14.30
13.89
14.05MSFT
MICROSOFT CORP
29.44
0.05
0.17
29.48
29.53
29.04
29.39MTB
M & T BANK CORP
83.55
-0.43
-0.51
83.90
84.50
83.22
83.98MU
MICRON TECHNOLOGY INC
6.00
-0.13
-2.12
6.09
6.10
5.85
6.13MUR
MURPHY OIL CORP
50.46
0.69
1.39
49.60
50.73
49.58
49.77MWV
MEADWESTVACO CORP
28.43
-0.14
-0.49
28.55
28.61
28.25
28.57MWW
MONSTER WORLDWIDE INC
7.33
-0.30
-3.93
7.54
7.63
7.30
7.63MYL
MYLAN INC
22.10
0.04
0.18
22.14
22.25
22.05
22.06NBL
NOBLE ENERGY INC
85.49
0.69
0.81
84.50
86.18
84.19
84.80NBR
NABORS INDUSTRIES LTD
13.20
-0.08
-0.60
13.05
13.32
12.95
13.28NDAQ
NASDAQ OMX GROUP/THE
22.51
-0.05
-0.22
22.53
22.77
22.42
22.56NEE
NEXTERA ENERGY INC
69.53
0.20
0.29
69.10
69.82
69.06
69.33NEM
NEWMONT MINING CORP
45.50
-0.66
-1.43
46.12
46.23
45.38
46.16NI
NISOURCE INC
24.98
-0.17
-0.68
25.10
25.11
24.86
25.15NKE
NIKE INC -CL B
93.02
-0.95
-1.01
93.69
93.89
92.90
93.97NOC
NORTHROP GRUMMAN CORP
63.49
-0.30
-0.47
63.54
63.72
63.05
63.79NOV
NATIONAL OILWELL VARCO INC
68.60
0.94
1.39
67.43
69.27
67.18
67.66NRG
NRG ENERGY INC
17.46
-0.14
-0.80
17.57
17.60
17.30
17.60NSC
NORFOLK SOUTHERN CORP
73.75
0.06
0.08
73.29
73.76
72.93
73.69NSM
NATIONSTAR MORTGAGE HOLDINGS
24.40
-0.38
-1.53
24.83
25.10
24.31
24.78NTAP
NETAPP INC
28.62
0.02
0.07
28.43
28.86
28.36
28.60NTRS
NORTHERN TRUST CORP
47.03
-0.02
-0.04
46.94
47.31
46.87
47.05NU
NORTHEAST UTILITIES
39.58
-0.30
-0.75
39.71
39.90
39.49
39.88NUE
NUCOR CORP
38.03
-0.39
-1.02
38.15
38.31
37.83
38.42NVDA
NVIDIA CORP
12.61
0.05
0.40
12.48
12.70
12.37
12.56NWL
NEWELL RUBBERMAID INC
17.51
-0.19
-1.07
17.65
17.71
17.46
17.70NWSA
NEWS CORP-CL A
21.85
-0.10
-0.46
21.85
21.95
21.64
21.95NYT
NEW YORK TIMES CO-A
7.46
-0.01
-0.13
7.46
7.60
7.36
7.47NYX
NYSE EURONEXT
25.87
0.01
0.04
25.80
26.04
25.69
25.86ODP
OFFICE DEPOT INC
1.93
-0.07
-3.50
1.98
2.00
1.93
2.00OI
OWENS-ILLINOIS INC
18.76
-0.46
-2.39
19.22
19.22
18.68
19.22OKE
ONEOK INC
43.41
0.12
0.28
43.17
43.73
43.08
43.29OMC
OMNICOM GROUP
49.14
0.59
1.22
48.34
49.39
48.05
48.55ORCL
ORACLE CORP
29.52
-0.06
-0.20
29.42
29.74
29.29
29.58ORLY
O'REILLY AUTOMOTIVE INC
90.59
-1.11
-1.21
91.30
91.54
90.36
91.70OXY
OCCIDENTAL PETROLEUM CORP
85.48
0.15
0.18
85.16
85.86
84.51
85.33PAYX
PAYCHEX INC
32.02
0.15
0.47
31.81
32.05
31.72
31.87PBCT
PEOPLE'S UNITED FINANCIAL
12.09
0.04
0.33
12.05
12.14
11.99
12.05PBI
PITNEY BOWES INC
13.93
0.03
0.22
13.80
14.04
13.66
13.90PCAR
PACCAR INC
36.70
-0.52
-1.40
37.03
37.18
36.43
37.22PCG
P G & E CORP
44.81
-0.56
-1.23
45.30
45.30
44.77
45.37PCL
PLUM CREEK TIMBER CO
40.76
0.20
0.49
40.60
40.84
40.46
40.56PCLN
PRICELINE.COM INC
637.73
-5.22
-0.81
639.95
640.50
635.00
642.95PCP
PRECISION CASTPARTS CORP
162.74
-0.18
-0.11
162.12
162.98
160.41
162.92PCS
METROPCS COMMUNICATIONS INC
6.36
0.06
0.95
6.24
6.42
6.13
6.30PDCO
PATTERSON COS INC
34.37
-0.14
-0.41
34.41
34.46
34.10
34.51PEG
PUBLIC SERVICE ENTERPRISE GP
32.60
-0.11
-0.34
32.74
32.82
32.57
32.71PEP
PEPSICO INC
70.35
-0.06
-0.09
70.34
70.55
70.16
70.41PFE
PFIZER INC
23.13
0.32
1.40
22.75
23.17
22.72
22.81PFG
PRINCIPAL FINANCIAL GROUP
25.93
-0.18
-0.69
25.99
26.02
25.74
26.11PG
PROCTER & GAMBLE CO/THE
64.81
-0.28
-0.43
64.53
65.00
64.24
65.09PGR
PROGRESSIVE CORP
19.88
-0.10
-0.50
19.90
20.03
19.78
19.98PH
PARKER HANNIFIN CORP
72.98
-0.92
-1.24
72.67
73.31
72.09
73.90PHM
PULTEGROUP INC
10.93
-0.07
-0.64
10.89
11.04
10.67
11.00PKI
PERKINELMER INC
24.38
-0.14
-0.57
24.47
24.49
24.20
24.52PLD
PROLOGIS INC
32.69
-0.10
-0.30
32.69
32.85
32.49
32.79PLL
PALL CORP
51.96
-0.88
-1.67
52.23
52.39
51.59
52.84PM
PHILIP MORRIS INTERNATIONAL
90.84
0.63
0.70
90.10
91.00
90.03
90.21PNC
PNC FINANCIAL SERVICES GROUP
61.11
-0.31
-0.50
61.34
61.44
60.91
61.42PNW
PINNACLE WEST CAPITAL
52.87
-0.18
-0.34
52.89
53.24
52.83
53.05POM
PEPCO HOLDINGS INC
19.41
-0.03
-0.15
19.38
19.46
19.34
19.44PPG
PPG INDUSTRIES INC
102.13
-1.21
-1.17
102.90
103.15
101.61
103.34PPL
PPL CORPORATION
28.60
0.13
0.46
28.41
28.63
28.27
28.47PRU
PRUDENTIAL FINANCIAL INC
48.35
-0.79
-1.61
48.80
48.88
48.05
49.14PSA
PUBLIC STORAGE
147.39
0.72
0.49
146.63
147.53
146.12
146.67PWR
QUANTA SERVICES INC
23.28
-0.11
-0.47
23.34
23.40
23.13
23.39PX
PRAXAIR INC
107.10
-0.26
-0.24
107.29
107.42
105.95
107.36PXD
PIONEER NATURAL RESOURCES CO
84.87
-0.18
-0.21
84.60
85.43
83.83
85.05QCOM
QUALCOMM INC
54.36
-0.62
-1.13
55.26
55.30
53.96
54.98QEP
QEP RESOURCES INC
29.19
0.30
1.04
28.72
29.51
28.39
28.89QLGC
QLOGIC CORP
12.58
-0.20
-1.56
12.71
12.71
12.43
12.78R
RYDER SYSTEM INC
34.41
-0.28
-0.81
34.49
34.62
33.93
34.69RAI
REYNOLDS AMERICAN INC
46.16
0.06
0.13
46.00
46.47
46.00
46.10RDC
ROWAN COMPANIES PLC-A
34.17
-0.25
-0.73
34.28
34.56
34.08
34.42RF
REGIONS FINANCIAL CORP
6.66
-0.04
-0.60
6.66
6.71
6.61
6.70RHI
ROBERT HALF INTL INC
28.16
0.00
0.00
28.00
28.21
27.82
28.16RHT
RED HAT INC
51.97
-0.51
-0.97
52.17
52.52
51.80
52.48RL
RALPH LAUREN CORP
142.00
1.00
0.71
140.29
143.10
139.00
141.00ROK
ROCKWELL AUTOMATION INC
62.42
-0.42
-0.67
62.23
62.66
61.34
62.84ROP
ROPER INDUSTRIES INC
94.68
-1.51
-1.57
95.78
95.78
94.47
96.19ROST
ROSS STORES INC
68.51
0.30
0.44
68.02
69.00
67.77
68.21RRC
RANGE RESOURCES CORP
60.06
1.11
1.88
58.59
60.41
58.59
58.95RRD
RR DONNELLEY & SONS CO
12.73
0.13
1.03
12.54
12.76
12.41
12.60RSG
REPUBLIC SERVICES INC
26.79
-0.08
-0.30
26.83
26.88
26.64
26.87RSH
RADIOSHACK CORP
3.91
0.01
0.26
3.91
3.93
3.79
3.90RTN
RAYTHEON COMPANY
55.77
-0.16
-0.29
55.71
55.97
55.39
55.93S
SPRINT NEXTEL CORP
3.46
0.13
3.90
3.29
3.48
3.29
3.33SAI
SAIC INC
11.29
-0.19
-1.66
11.48
11.50
11.22
11.48SBUX
STARBUCKS CORP
52.90
-0.71
-1.32
53.46
53.86
52.76
53.61SCG
SCANA CORP
48.53
-0.20
-0.41
48.60
48.73
48.42
48.73SCHW
SCHWAB (CHARLES) CORP
12.67
-0.02
-0.16
12.59
12.78
12.58
12.69SE
SPECTRA ENERGY CORP
29.91
0.26
0.88
29.54
29.96
29.51
29.65SEE
SEALED AIR CORP
15.29
-0.07
-0.46
15.30
15.46
15.15
15.36SHLD
SEARS HOLDINGS CORP
54.67
1.09
2.03
53.40
54.76
53.28
53.58SHW
SHERWIN-WILLIAMS CO/THE
127.23
-2.91
-2.24
129.15
130.22
126.96
130.14SIAL
SIGMA-ALDRICH
70.69
-0.92
-1.28
71.64
71.92
70.57
71.61SJM
JM SMUCKER CO/THE
76.66
0.24
0.31
76.44
76.78
76.22
76.42SLB
SCHLUMBERGER LTD
66.30
-0.42
-0.63
66.29
66.79
65.54
66.72SLE
HILLSHIRE BRANDS CO/THE
18.50
-11.32
-37.97
#N/A N/A
#N/A N/A
#N/A N/A
29.82SNA
SNAP-ON INC
60.41
-0.80
-1.31
60.93
60.93
60.04
61.21SNDK
SANDISK CORP
32.81
-0.61
-1.83
32.33
33.00
32.30
33.42SNI
SCRIPPS NETWORKS INTER-CL A
53.56
-1.40
-2.55
54.77
54.77
53.40
54.96SO
SOUTHERN CO/THE
47.58
-0.03
-0.06
47.56
47.67
47.42
47.61SPG
SIMON PROPERTY GROUP INC
158.52
-0.04
-0.03
159.00
159.63
158.29
158.56SPLS
STAPLES INC
12.52
0.11
0.89
12.45
12.57
12.25
12.41SRCL
STERICYCLE INC
93.02
0.20
0.22
92.33
93.75
92.33
92.82SRE
SEMPRA ENERGY
68.66
-0.37
-0.54
69.04
69.19
68.53
69.03STI
SUNTRUST BANKS INC
24.87
0.12
0.48
24.68
25.18
24.43
24.75STJ
ST JUDE MEDICAL INC
38.66
-0.25
-0.64
38.83
38.91
38.42
38.91STT
STATE STREET CORP
44.14
0.03
0.07
44.03
44.20
43.51
44.11STZ
CONSTELLATION BRANDS INC-A
29.12
-0.17
-0.58
29.11
29.35
28.99
29.29SUN
SUNOCO INC
47.99
0.05
0.10
47.83
48.09
47.82
47.94SVU
SUPERVALU INC
2.48
0.16
6.90
2.55
2.59
2.32
2.32SWK
STANLEY BLACK & DECKER INC
59.25
-0.94
-1.56
59.96
60.06
58.64
60.19SWN
SOUTHWESTERN ENERGY CO
32.12
0.46
1.45
31.48
32.51
31.37
31.66SWY
SAFEWAY INC
15.91
-0.11
-0.69
16.00
16.07
15.74
16.02SYK
STRYKER CORP
52.90
-0.15
-0.28
52.91
53.26
52.73
53.05SYMC
SYMANTEC CORP
13.32
-0.14
-1.04
13.41
13.42
13.26
13.46SYY
SYSCO CORP
28.87
-0.03
-0.10
28.77
28.93
28.71
28.90T
AT&T INC
35.42
0.07
0.20
35.26
35.56
35.20
35.35TAP
MOLSON COORS BREWING CO -B
40.75
-0.11
-0.27
40.75
40.90
40.53
40.86TDC
TERADATA CORP
64.62
-0.97
-1.48
65.21
65.34
64.25
65.59TE
TECO ENERGY INC
17.91
-0.38
-2.08
18.00
18.13
17.85
18.29TEG
INTEGRYS ENERGY GROUP INC
58.60
0.04
0.07
58.57
58.85
58.37
58.56TER
TERADYNE INC
13.10
-0.11
-0.83
13.14
13.24
13.00
13.21TGT
TARGET CORP
61.50
-0.45
-0.73
61.73
62.18
61.45
61.95THC
TENET HEALTHCARE CORP
5.04
-0.10
-1.95
5.10
5.10
4.98
5.14TIE
TITANIUM METALS CORP
11.20
-0.14
-1.23
11.29
11.30
11.13
11.34TIF
TIFFANY & CO
52.55
0.39
0.75
52.04
53.25
51.83
52.16TJX
TJX COMPANIES INC
44.73
-0.06
-0.13
44.56
45.10
44.40
44.79TLAB
TELLABS INC
3.28
-0.09
-2.67
3.35
3.37
3.26
3.37TMK
TORCHMARK CORP
51.49
-0.41
-0.79
51.84
51.99
51.40
51.90TMO
THERMO FISHER SCIENTIFIC INC
51.90
-0.14
-0.27
52.56
52.65
51.53
52.04TROW
T ROWE PRICE GROUP INC
61.85
-0.94
-1.50
62.33
62.53
61.67
62.79TRV
TRAVELERS COS INC/THE
62.55
-0.58
-0.92
63.14
63.14
62.47
63.13TSN
TYSON FOODS INC-CL A
15.63
-0.52
-3.22
15.96
16.04
15.62
16.15TSO
TESORO CORP
27.57
0.25
0.92
27.17
27.79
27.06
27.32TSS
TOTAL SYSTEM SERVICES INC
23.47
0.05
0.21
23.44
23.52
23.35
23.42TWC
TIME WARNER CABLE
82.71
-0.75
-0.90
83.22
83.22
82.67
83.46TWX
TIME WARNER INC
38.12
-0.07
-0.18
38.13
38.22
37.91
38.19TXT
TEXTRON INC
22.97
-0.18
-0.78
23.03
23.20
22.61
23.15TYC
TYCO INTERNATIONAL LTD
52.13
0.30
0.58
51.75
52.31
51.19
51.83UNH
UNITEDHEALTH GROUP INC
55.16
-0.04
-0.07
55.20
55.28
54.74
55.20UNM
UNUM GROUP
19.18
-0.24
-1.24
19.36
19.37
19.06
19.42UNP
UNION PACIFIC CORP
117.96
-0.19
-0.16
117.67
118.85
117.56
118.15UPS
UNITED PARCEL SERVICE-CL B
79.17
-0.27
-0.34
79.38
79.38
78.95
79.44URBN
URBAN OUTFITTERS INC
29.49
0.31
1.06
29.21
29.65
28.96
29.18USB
US BANCORP
32.78
0.08
0.24
32.64
32.94
32.55
32.70UTX
UNITED TECHNOLOGIES CORP
73.21
-0.38
-0.52
73.23
73.57
72.31
73.59V
VISA INC-CLASS A SHARES
127.15
3.06
2.47
129.00
130.98
125.87
124.09VAR
VARIAN MEDICAL SYSTEMS INC
58.04
0.20
0.35
57.82
58.42
57.72
57.84VFC
VF CORP
139.20
-0.67
-0.48
139.26
140.48
138.66
139.87VLO
VALERO ENERGY CORP
25.24
0.38
1.53
24.81
25.25
24.63
24.86VMC
VULCAN MATERIALS CO
43.24
0.11
0.26
42.95
43.50
42.81
43.13VNO
VORNADO REALTY TRUST
85.98
0.14
0.16
85.90
86.34
85.56
85.84VRSN
VERISIGN INC
43.25
0.08
0.19
42.95
43.64
42.84
43.17VTR
VENTAS INC
64.71
0.23
0.36
64.46
64.85
64.21
64.48VZ
VERIZON COMMUNICATIONS INC
45.27
0.06
0.13
45.16
45.51
45.10
45.21WAG
WALGREEN CO
30.50
-0.08
-0.26
30.46
30.57
30.27
30.58WAT
WATERS CORP
76.19
-0.44
-0.57
76.29
76.76
75.93
76.63WEC
WISCONSIN ENERGY CORP
40.73
-0.18
-0.44
40.76
40.99
40.71
40.91WFC
WELLS FARGO & CO
34.02
0.11
0.32
33.93
34.35
33.73
33.91WFR
MEMC ELECTRONIC MATERIALS
2.05
-0.15
-6.82
2.21
2.22
2.04
2.20WHR
WHIRLPOOL CORP
61.98
-0.84
-1.34
62.85
63.13
61.46
62.82WIN
WINDSTREAM CORP
9.85
0.08
0.82
9.86
9.87
9.78
9.77WLP
WELLPOINT INC
61.97
-0.39
-0.63
62.33
62.34
61.80
62.36WM
WASTE MANAGEMENT INC
32.47
0.10
0.31
32.32
32.47
32.11
32.37WMB
WILLIAMS COS INC
29.99
0.10
0.33
29.79
30.16
29.64
29.89WMT
WAL-MART STORES INC
72.98
-0.20
-0.27
72.97
73.17
72.58
73.18WPI
WATSON PHARMACEUTICALS INC
77.14
0.38
0.50
76.97
77.89
76.90
76.76WPO
WASHINGTON POST-CLASS B
356.51
0.86
0.24
356.74
360.00
353.21
355.65WU
WESTERN UNION CO
16.75
0.06
0.36
16.68
16.82
16.57
16.69WY
WEYERHAEUSER CO
23.65
0.28
1.20
23.27
23.84
23.25
23.37WYN
WYNDHAM WORLDWIDE CORP
49.90
-0.32
-0.64
50.19
50.27
49.61
50.22WYNN
WYNN RESORTS LTD
96.44
0.22
0.23
96.03
97.69
95.35
96.22X
UNITED STATES STEEL CORP
19.77
-0.47
-2.32
19.92
20.32
19.71
20.24XEL
XCEL ENERGY INC
28.88
-0.01
-0.03
28.87
28.98
28.79
28.89XL
XL GROUP PLC
20.44
-0.01
-0.05
20.45
20.61
20.39
20.45XLNX
XILINX INC
31.37
-0.08
-0.25
31.31
31.51
30.72
31.45XOM
EXXON MOBIL CORP
85.05
-0.42
-0.49
84.76
85.42
84.66
85.47XRAY
DENTSPLY INTERNATIONAL INC
35.92
-0.47
-1.29
36.19
36.31
35.71
36.39XRX
XEROX CORP
7.26
-0.01
-0.14
7.26
7.34
7.24
7.27YHOO
YAHOO! INC
15.67
-0.07
-0.44
15.69
15.80
15.60
15.74YUM
YUM! BRANDS INC
64.04
-0.68
-1.05
64.43
64.84
63.85
64.72ZION
ZIONS BANCORPORATION
19.05
0.03
0.16
18.98
19.28
18.90
19.02ZMH
ZIMMER HOLDINGS INC
62.98
-0.37
-0.58
63.16
63.33
62.75
63.35