回到頂端
|||

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.07.17 00:00
2012年 7月16日交易日※幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,353.64

-3.14

-0.23

1,356.50

1,357.26

1,348.51

1,356.78K

KELLOGG CO

48.35

-1.15

-2.32

49.40

49.49

48.28

49.50KEY

KEYCORP

7.85

0.00

0.00

7.83

7.96

7.80

7.85KIM

KIMCO REALTY CORP

19.43

0.15

0.78

19.41

19.50

19.22

19.28KLAC

KLA-TENCOR CORPORATION

45.59

-0.12

-0.26

45.41

45.83

44.89

45.71KMB

KIMBERLY-CLARK CORP

85.20

-0.01

-0.01

85.07

85.73

85.07

85.21KMX

CARMAX INC

26.05

-0.25

-0.95

26.16

26.27

25.94

26.30KO

COCA-COLA CO/THE

76.48

-0.80

-1.04

77.28

77.36

76.20

77.28KR

KROGER CO

21.92

-0.20

-0.90

22.15

22.24

21.87

22.12KSS

KOHLS CORP

47.65

0.04

0.08

47.48

47.80

47.28

47.61L

LOEWS CORP

40.69

-0.21

-0.51

40.72

40.80

40.45

40.90LEG

LEGGETT & PLATT INC

21.18

-0.18

-0.84

21.21

21.29

20.88

21.36LEN

LENNAR CORP-A

31.39

0.37

1.19

31.01

31.62

30.52

31.02LH

LABORATORY CRP OF AMER HLDGS

94.62

-0.63

-0.66

95.17

95.17

94.46

95.25LIFE

LIFE TECHNOLOGIES CORP

43.15

0.18

0.42

42.77

43.54

42.69

42.97LLL

L-3 COMMUNICATIONS HOLDINGS

71.84

-0.47

-0.65

72.08

72.46

71.58

72.31LLTC

LINEAR TECHNOLOGY CORP

29.80

-0.30

-1.00

29.96

30.08

29.69

30.10LLY

ELI LILLY & CO

43.85

0.59

1.36

43.19

43.88

43.19

43.26LM

LEGG MASON INC

26.25

-0.50

-1.87

26.44

26.60

25.99

26.75LMT

LOCKHEED MARTIN CORP

87.14

-0.11

-0.13

87.01

87.21

86.18

87.25LNC

LINCOLN NATIONAL CORP

20.50

-0.38

-1.82

20.76

20.76

20.18

20.88LO

LORILLARD INC

139.08

0.42

0.30

138.36

141.07

138.19

138.66LOW

LOWE'S COS INC

25.80

-0.92

-3.44

26.50

26.50

25.73

26.72LSI

LSI CORP

5.82

-0.03

-0.51

5.85

5.93

5.75

5.85LTD

LIMITED BRANDS INC

45.81

-0.24

-0.52

45.92

46.19

45.57

46.05LUK

LEUCADIA NATIONAL CORP

22.16

-0.17

-0.76

22.27

22.33

21.86

22.33LUV

SOUTHWEST AIRLINES CO

9.42

-0.02

-0.21

9.44

9.53

9.36

9.44LXK

LEXMARK INTERNATIONAL INC-A

20.21

-0.15

-0.74

20.15

20.63

19.84

20.36M

MACY'S INC

33.92

0.28

0.83

33.53

33.92

32.98

33.64MA

MASTERCARD INC-CLASS A

436.89

7.29

1.70

440.00

447.93

435.82

429.60MAR

MARRIOTT INTERNATIONAL-CL A

36.12

-0.16

-0.44

36.10

36.38

36.07

36.28MAS

MASCO CORP

13.78

-0.27

-1.92

13.94

14.09

13.64

14.05MAT

MATTEL INC

31.04

-0.19

-0.61

31.08

31.69

30.93

31.23MCD

MCDONALD'S CORP

91.65

-0.64

-0.69

92.25

92.26

91.50

92.29MCHP

MICROCHIP TECHNOLOGY INC

31.55

-0.08

-0.25

31.60

31.80

31.27

31.63MCK

MCKESSON CORP

94.62

-0.26

-0.27

94.70

94.86

94.30

94.88MCO

MOODY'S CORP

36.23

-0.44

-1.20

36.63

36.77

36.11

36.67MDP

MEREDITH CORP

32.80

0.28

0.86

32.72

32.90

32.57

32.52MDT

MEDTRONIC INC

37.85

0.29

0.77

37.56

37.85

37.52

37.56MET

METLIFE INC

30.39

-0.50

-1.62

30.83

30.83

30.22

30.89MHP

MCGRAW-HILL COMPANIES INC

46.49

0.28

0.61

45.89

46.51

45.63

46.21MJN

MEAD JOHNSON NUTRITION CO

73.00

-4.02

-5.22

73.70

75.23

71.46

77.02MKC

MCCORMICK & CO-NON VTG SHRS

60.38

-0.52

-0.85

60.61

61.00

60.28

60.90MMC

MARSH & MCLENNAN COS

32.23

-0.12

-0.37

32.32

32.40

32.11

32.35MMM

3M COty

88.10

0.51

0.58

88.31

88.55

87.78

87.59MO

ALTRIA GROUP INC

35.59

-0.03

-0.08

35.53

35.72

35.52

35.62MOLX

MOLEX INC

23.10

0.00

0.00

22.94

23.28

22.86

23.10MON

MONSANTO CO

85.50

1.64

1.96

84.00

86.16

83.71

83.86MRK

MERCK & CO. INC.

43.35

-0.12

-0.28

43.18

43.52

43.00

43.47MRO

MARATHON OIL CORP

25.58

0.71

2.85

25.00

25.66

24.85

24.87MS

MORGAN STANLEY

14.25

0.20

1.42

14.10

14.30

13.89

14.05MSFT

MICROSOFT CORP

29.44

0.05

0.17

29.48

29.53

29.04

29.39MTB

M & T BANK CORP

83.55

-0.43

-0.51

83.90

84.50

83.22

83.98MU

MICRON TECHNOLOGY INC

6.00

-0.13

-2.12

6.09

6.10

5.85

6.13MUR

MURPHY OIL CORP

50.46

0.69

1.39

49.60

50.73

49.58

49.77MWV

MEADWESTVACO CORP

28.43

-0.14

-0.49

28.55

28.61

28.25

28.57MWW

MONSTER WORLDWIDE INC

7.33

-0.30

-3.93

7.54

7.63

7.30

7.63MYL

MYLAN INC

22.10

0.04

0.18

22.14

22.25

22.05

22.06NBL

NOBLE ENERGY INC

85.49

0.69

0.81

84.50

86.18

84.19

84.80NBR

NABORS INDUSTRIES LTD

13.20

-0.08

-0.60

13.05

13.32

12.95

13.28NDAQ

NASDAQ OMX GROUP/THE

22.51

-0.05

-0.22

22.53

22.77

22.42

22.56NEE

NEXTERA ENERGY INC

69.53

0.20

0.29

69.10

69.82

69.06

69.33NEM

NEWMONT MINING CORP

45.50

-0.66

-1.43

46.12

46.23

45.38

46.16NI

NISOURCE INC

24.98

-0.17

-0.68

25.10

25.11

24.86

25.15NKE

NIKE INC -CL B

93.02

-0.95

-1.01

93.69

93.89

92.90

93.97NOC

NORTHROP GRUMMAN CORP

63.49

-0.30

-0.47

63.54

63.72

63.05

63.79NOV

NATIONAL OILWELL VARCO INC

68.60

0.94

1.39

67.43

69.27

67.18

67.66NRG

NRG ENERGY INC

17.46

-0.14

-0.80

17.57

17.60

17.30

17.60NSC

NORFOLK SOUTHERN CORP

73.75

0.06

0.08

73.29

73.76

72.93

73.69NSM

NATIONSTAR MORTGAGE HOLDINGS

24.40

-0.38

-1.53

24.83

25.10

24.31

24.78NTAP

NETAPP INC

28.62

0.02

0.07

28.43

28.86

28.36

28.60NTRS

NORTHERN TRUST CORP

47.03

-0.02

-0.04

46.94

47.31

46.87

47.05NU

NORTHEAST UTILITIES

39.58

-0.30

-0.75

39.71

39.90

39.49

39.88NUE

NUCOR CORP

38.03

-0.39

-1.02

38.15

38.31

37.83

38.42NVDA

NVIDIA CORP

12.61

0.05

0.40

12.48

12.70

12.37

12.56NWL

NEWELL RUBBERMAID INC

17.51

-0.19

-1.07

17.65

17.71

17.46

17.70NWSA

NEWS CORP-CL A

21.85

-0.10

-0.46

21.85

21.95

21.64

21.95NYT

NEW YORK TIMES CO-A

7.46

-0.01

-0.13

7.46

7.60

7.36

7.47NYX

NYSE EURONEXT

25.87

0.01

0.04

25.80

26.04

25.69

25.86ODP

OFFICE DEPOT INC

1.93

-0.07

-3.50

1.98

2.00

1.93

2.00OI

OWENS-ILLINOIS INC

18.76

-0.46

-2.39

19.22

19.22

18.68

19.22OKE

ONEOK INC

43.41

0.12

0.28

43.17

43.73

43.08

43.29OMC

OMNICOM GROUP

49.14

0.59

1.22

48.34

49.39

48.05

48.55ORCL

ORACLE CORP

29.52

-0.06

-0.20

29.42

29.74

29.29

29.58ORLY

O'REILLY AUTOMOTIVE INC

90.59

-1.11

-1.21

91.30

91.54

90.36

91.70OXY

OCCIDENTAL PETROLEUM CORP

85.48

0.15

0.18

85.16

85.86

84.51

85.33PAYX

PAYCHEX INC

32.02

0.15

0.47

31.81

32.05

31.72

31.87PBCT

PEOPLE'S UNITED FINANCIAL

12.09

0.04

0.33

12.05

12.14

11.99

12.05PBI

PITNEY BOWES INC

13.93

0.03

0.22

13.80

14.04

13.66

13.90PCAR

PACCAR INC

36.70

-0.52

-1.40

37.03

37.18

36.43

37.22PCG

P G & E CORP

44.81

-0.56

-1.23

45.30

45.30

44.77

45.37PCL

PLUM CREEK TIMBER CO

40.76

0.20

0.49

40.60

40.84

40.46

40.56PCLN

PRICELINE.COM INC

637.73

-5.22

-0.81

639.95

640.50

635.00

642.95PCP

PRECISION CASTPARTS CORP

162.74

-0.18

-0.11

162.12

162.98

160.41

162.92PCS

METROPCS COMMUNICATIONS INC

6.36

0.06

0.95

6.24

6.42

6.13

6.30PDCO

PATTERSON COS INC

34.37

-0.14

-0.41

34.41

34.46

34.10

34.51PEG

PUBLIC SERVICE ENTERPRISE GP

32.60

-0.11

-0.34

32.74

32.82

32.57

32.71PEP

PEPSICO INC

70.35

-0.06

-0.09

70.34

70.55

70.16

70.41PFE

PFIZER INC

23.13

0.32

1.40

22.75

23.17

22.72

22.81PFG

PRINCIPAL FINANCIAL GROUP

25.93

-0.18

-0.69

25.99

26.02

25.74

26.11PG

PROCTER & GAMBLE CO/THE

64.81

-0.28

-0.43

64.53

65.00

64.24

65.09PGR

PROGRESSIVE CORP

19.88

-0.10

-0.50

19.90

20.03

19.78

19.98PH

PARKER HANNIFIN CORP

72.98

-0.92

-1.24

72.67

73.31

72.09

73.90PHM

PULTEGROUP INC

10.93

-0.07

-0.64

10.89

11.04

10.67

11.00PKI

PERKINELMER INC

24.38

-0.14

-0.57

24.47

24.49

24.20

24.52PLD

PROLOGIS INC

32.69

-0.10

-0.30

32.69

32.85

32.49

32.79PLL

PALL CORP

51.96

-0.88

-1.67

52.23

52.39

51.59

52.84PM

PHILIP MORRIS INTERNATIONAL

90.84

0.63

0.70

90.10

91.00

90.03

90.21PNC

PNC FINANCIAL SERVICES GROUP

61.11

-0.31

-0.50

61.34

61.44

60.91

61.42PNW

PINNACLE WEST CAPITAL

52.87

-0.18

-0.34

52.89

53.24

52.83

53.05POM

PEPCO HOLDINGS INC

19.41

-0.03

-0.15

19.38

19.46

19.34

19.44PPG

PPG INDUSTRIES INC

102.13

-1.21

-1.17

102.90

103.15

101.61

103.34PPL

PPL CORPORATION

28.60

0.13

0.46

28.41

28.63

28.27

28.47PRU

PRUDENTIAL FINANCIAL INC

48.35

-0.79

-1.61

48.80

48.88

48.05

49.14PSA

PUBLIC STORAGE

147.39

0.72

0.49

146.63

147.53

146.12

146.67PWR

QUANTA SERVICES INC

23.28

-0.11

-0.47

23.34

23.40

23.13

23.39PX

PRAXAIR INC

107.10

-0.26

-0.24

107.29

107.42

105.95

107.36PXD

PIONEER NATURAL RESOURCES CO

84.87

-0.18

-0.21

84.60

85.43

83.83

85.05QCOM

QUALCOMM INC

54.36

-0.62

-1.13

55.26

55.30

53.96

54.98QEP

QEP RESOURCES INC

29.19

0.30

1.04

28.72

29.51

28.39

28.89QLGC

QLOGIC CORP

12.58

-0.20

-1.56

12.71

12.71

12.43

12.78R

RYDER SYSTEM INC

34.41

-0.28

-0.81

34.49

34.62

33.93

34.69RAI

REYNOLDS AMERICAN INC

46.16

0.06

0.13

46.00

46.47

46.00

46.10RDC

ROWAN COMPANIES PLC-A

34.17

-0.25

-0.73

34.28

34.56

34.08

34.42RF

REGIONS FINANCIAL CORP

6.66

-0.04

-0.60

6.66

6.71

6.61

6.70RHI

ROBERT HALF INTL INC

28.16

0.00

0.00

28.00

28.21

27.82

28.16RHT

RED HAT INC

51.97

-0.51

-0.97

52.17

52.52

51.80

52.48RL

RALPH LAUREN CORP

142.00

1.00

0.71

140.29

143.10

139.00

141.00ROK

ROCKWELL AUTOMATION INC

62.42

-0.42

-0.67

62.23

62.66

61.34

62.84ROP

ROPER INDUSTRIES INC

94.68

-1.51

-1.57

95.78

95.78

94.47

96.19ROST

ROSS STORES INC

68.51

0.30

0.44

68.02

69.00

67.77

68.21RRC

RANGE RESOURCES CORP

60.06

1.11

1.88

58.59

60.41

58.59

58.95RRD

RR DONNELLEY & SONS CO

12.73

0.13

1.03

12.54

12.76

12.41

12.60RSG

REPUBLIC SERVICES INC

26.79

-0.08

-0.30

26.83

26.88

26.64

26.87RSH

RADIOSHACK CORP

3.91

0.01

0.26

3.91

3.93

3.79

3.90RTN

RAYTHEON COMPANY

55.77

-0.16

-0.29

55.71

55.97

55.39

55.93S

SPRINT NEXTEL CORP

3.46

0.13

3.90

3.29

3.48

3.29

3.33SAI

SAIC INC

11.29

-0.19

-1.66

11.48

11.50

11.22

11.48SBUX

STARBUCKS CORP

52.90

-0.71

-1.32

53.46

53.86

52.76

53.61SCG

SCANA CORP

48.53

-0.20

-0.41

48.60

48.73

48.42

48.73SCHW

SCHWAB (CHARLES) CORP

12.67

-0.02

-0.16

12.59

12.78

12.58

12.69SE

SPECTRA ENERGY CORP

29.91

0.26

0.88

29.54

29.96

29.51

29.65SEE

SEALED AIR CORP

15.29

-0.07

-0.46

15.30

15.46

15.15

15.36SHLD

SEARS HOLDINGS CORP

54.67

1.09

2.03

53.40

54.76

53.28

53.58SHW

SHERWIN-WILLIAMS CO/THE

127.23

-2.91

-2.24

129.15

130.22

126.96

130.14SIAL

SIGMA-ALDRICH

70.69

-0.92

-1.28

71.64

71.92

70.57

71.61SJM

JM SMUCKER CO/THE

76.66

0.24

0.31

76.44

76.78

76.22

76.42SLB

SCHLUMBERGER LTD

66.30

-0.42

-0.63

66.29

66.79

65.54

66.72SLE

HILLSHIRE BRANDS CO/THE

18.50

-11.32

-37.97

#N/A N/A

#N/A N/A

#N/A N/A

29.82SNA

SNAP-ON INC

60.41

-0.80

-1.31

60.93

60.93

60.04

61.21SNDK

SANDISK CORP

32.81

-0.61

-1.83

32.33

33.00

32.30

33.42SNI

SCRIPPS NETWORKS INTER-CL A

53.56

-1.40

-2.55

54.77

54.77

53.40

54.96SO

SOUTHERN CO/THE

47.58

-0.03

-0.06

47.56

47.67

47.42

47.61SPG

SIMON PROPERTY GROUP INC

158.52

-0.04

-0.03

159.00

159.63

158.29

158.56SPLS

STAPLES INC

12.52

0.11

0.89

12.45

12.57

12.25

12.41SRCL

STERICYCLE INC

93.02

0.20

0.22

92.33

93.75

92.33

92.82SRE

SEMPRA ENERGY

68.66

-0.37

-0.54

69.04

69.19

68.53

69.03STI

SUNTRUST BANKS INC

24.87

0.12

0.48

24.68

25.18

24.43

24.75STJ

ST JUDE MEDICAL INC

38.66

-0.25

-0.64

38.83

38.91

38.42

38.91STT

STATE STREET CORP

44.14

0.03

0.07

44.03

44.20

43.51

44.11STZ

CONSTELLATION BRANDS INC-A

29.12

-0.17

-0.58

29.11

29.35

28.99

29.29SUN

SUNOCO INC

47.99

0.05

0.10

47.83

48.09

47.82

47.94SVU

SUPERVALU INC

2.48

0.16

6.90

2.55

2.59

2.32

2.32SWK

STANLEY BLACK & DECKER INC

59.25

-0.94

-1.56

59.96

60.06

58.64

60.19SWN

SOUTHWESTERN ENERGY CO

32.12

0.46

1.45

31.48

32.51

31.37

31.66SWY

SAFEWAY INC

15.91

-0.11

-0.69

16.00

16.07

15.74

16.02SYK

STRYKER CORP

52.90

-0.15

-0.28

52.91

53.26

52.73

53.05SYMC

SYMANTEC CORP

13.32

-0.14

-1.04

13.41

13.42

13.26

13.46SYY

SYSCO CORP

28.87

-0.03

-0.10

28.77

28.93

28.71

28.90T

AT&T INC

35.42

0.07

0.20

35.26

35.56

35.20

35.35TAP

MOLSON COORS BREWING CO -B

40.75

-0.11

-0.27

40.75

40.90

40.53

40.86TDC

TERADATA CORP

64.62

-0.97

-1.48

65.21

65.34

64.25

65.59TE

TECO ENERGY INC

17.91

-0.38

-2.08

18.00

18.13

17.85

18.29TEG

INTEGRYS ENERGY GROUP INC

58.60

0.04

0.07

58.57

58.85

58.37

58.56TER

TERADYNE INC

13.10

-0.11

-0.83

13.14

13.24

13.00

13.21TGT

TARGET CORP

61.50

-0.45

-0.73

61.73

62.18

61.45

61.95THC

TENET HEALTHCARE CORP

5.04

-0.10

-1.95

5.10

5.10

4.98

5.14TIE

TITANIUM METALS CORP

11.20

-0.14

-1.23

11.29

11.30

11.13

11.34TIF

TIFFANY & CO

52.55

0.39

0.75

52.04

53.25

51.83

52.16TJX

TJX COMPANIES INC

44.73

-0.06

-0.13

44.56

45.10

44.40

44.79TLAB

TELLABS INC

3.28

-0.09

-2.67

3.35

3.37

3.26

3.37TMK

TORCHMARK CORP

51.49

-0.41

-0.79

51.84

51.99

51.40

51.90TMO

THERMO FISHER SCIENTIFIC INC

51.90

-0.14

-0.27

52.56

52.65

51.53

52.04TROW

T ROWE PRICE GROUP INC

61.85

-0.94

-1.50

62.33

62.53

61.67

62.79TRV

TRAVELERS COS INC/THE

62.55

-0.58

-0.92

63.14

63.14

62.47

63.13TSN

TYSON FOODS INC-CL A

15.63

-0.52

-3.22

15.96

16.04

15.62

16.15TSO

TESORO CORP

27.57

0.25

0.92

27.17

27.79

27.06

27.32TSS

TOTAL SYSTEM SERVICES INC

23.47

0.05

0.21

23.44

23.52

23.35

23.42TWC

TIME WARNER CABLE

82.71

-0.75

-0.90

83.22

83.22

82.67

83.46TWX

TIME WARNER INC

38.12

-0.07

-0.18

38.13

38.22

37.91

38.19TXT

TEXTRON INC

22.97

-0.18

-0.78

23.03

23.20

22.61

23.15TYC

TYCO INTERNATIONAL LTD

52.13

0.30

0.58

51.75

52.31

51.19

51.83UNH

UNITEDHEALTH GROUP INC

55.16

-0.04

-0.07

55.20

55.28

54.74

55.20UNM

UNUM GROUP

19.18

-0.24

-1.24

19.36

19.37

19.06

19.42UNP

UNION PACIFIC CORP

117.96

-0.19

-0.16

117.67

118.85

117.56

118.15UPS

UNITED PARCEL SERVICE-CL B

79.17

-0.27

-0.34

79.38

79.38

78.95

79.44URBN

URBAN OUTFITTERS INC

29.49

0.31

1.06

29.21

29.65

28.96

29.18USB

US BANCORP

32.78

0.08

0.24

32.64

32.94

32.55

32.70UTX

UNITED TECHNOLOGIES CORP

73.21

-0.38

-0.52

73.23

73.57

72.31

73.59V

VISA INC-CLASS A SHARES

127.15

3.06

2.47

129.00

130.98

125.87

124.09VAR

VARIAN MEDICAL SYSTEMS INC

58.04

0.20

0.35

57.82

58.42

57.72

57.84VFC

VF CORP

139.20

-0.67

-0.48

139.26

140.48

138.66

139.87VLO

VALERO ENERGY CORP

25.24

0.38

1.53

24.81

25.25

24.63

24.86VMC

VULCAN MATERIALS CO

43.24

0.11

0.26

42.95

43.50

42.81

43.13VNO

VORNADO REALTY TRUST

85.98

0.14

0.16

85.90

86.34

85.56

85.84VRSN

VERISIGN INC

43.25

0.08

0.19

42.95

43.64

42.84

43.17VTR

VENTAS INC

64.71

0.23

0.36

64.46

64.85

64.21

64.48VZ

VERIZON COMMUNICATIONS INC

45.27

0.06

0.13

45.16

45.51

45.10

45.21WAG

WALGREEN CO

30.50

-0.08

-0.26

30.46

30.57

30.27

30.58WAT

WATERS CORP

76.19

-0.44

-0.57

76.29

76.76

75.93

76.63WEC

WISCONSIN ENERGY CORP

40.73

-0.18

-0.44

40.76

40.99

40.71

40.91WFC

WELLS FARGO & CO

34.02

0.11

0.32

33.93

34.35

33.73

33.91WFR

MEMC ELECTRONIC MATERIALS

2.05

-0.15

-6.82

2.21

2.22

2.04

2.20WHR

WHIRLPOOL CORP

61.98

-0.84

-1.34

62.85

63.13

61.46

62.82WIN

WINDSTREAM CORP

9.85

0.08

0.82

9.86

9.87

9.78

9.77WLP

WELLPOINT INC

61.97

-0.39

-0.63

62.33

62.34

61.80

62.36WM

WASTE MANAGEMENT INC

32.47

0.10

0.31

32.32

32.47

32.11

32.37WMB

WILLIAMS COS INC

29.99

0.10

0.33

29.79

30.16

29.64

29.89WMT

WAL-MART STORES INC

72.98

-0.20

-0.27

72.97

73.17

72.58

73.18WPI

WATSON PHARMACEUTICALS INC

77.14

0.38

0.50

76.97

77.89

76.90

76.76WPO

WASHINGTON POST-CLASS B

356.51

0.86

0.24

356.74

360.00

353.21

355.65WU

WESTERN UNION CO

16.75

0.06

0.36

16.68

16.82

16.57

16.69WY

WEYERHAEUSER CO

23.65

0.28

1.20

23.27

23.84

23.25

23.37WYN

WYNDHAM WORLDWIDE CORP

49.90

-0.32

-0.64

50.19

50.27

49.61

50.22WYNN

WYNN RESORTS LTD

96.44

0.22

0.23

96.03

97.69

95.35

96.22X

UNITED STATES STEEL CORP

19.77

-0.47

-2.32

19.92

20.32

19.71

20.24XEL

XCEL ENERGY INC

28.88

-0.01

-0.03

28.87

28.98

28.79

28.89XL

XL GROUP PLC

20.44

-0.01

-0.05

20.45

20.61

20.39

20.45XLNX

XILINX INC

31.37

-0.08

-0.25

31.31

31.51

30.72

31.45XOM

EXXON MOBIL CORP

85.05

-0.42

-0.49

84.76

85.42

84.66

85.47XRAY

DENTSPLY INTERNATIONAL INC

35.92

-0.47

-1.29

36.19

36.31

35.71

36.39XRX

XEROX CORP

7.26

-0.01

-0.14

7.26

7.34

7.24

7.27YHOO

YAHOO! INC

15.67

-0.07

-0.44

15.69

15.80

15.60

15.74YUM

YUM! BRANDS INC

64.04

-0.68

-1.05

64.43

64.84

63.85

64.72ZION

ZIONS BANCORPORATION

19.05

0.03

0.16

18.98

19.28

18.90

19.02ZMH

ZIMMER HOLDINGS INC

62.98

-0.37

-0.58

63.16

63.33

62.75

63.35

社群留言