■■■道瓊綜合指數成員股收盤價

指

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4286.96

4.71

0.11%

4282.42

4313.55

4267.62道瓊工業指數

12502.81

-1.67

-0.01%

12505.38

12575.96

12447.33------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.49

-0.11

-1.28%

-1.85%

16.83

8.38AEP

American Electric Pow

38.06

+0.23

+0.61%

-7.87%

41.98

33.09AES

The Aes Corp.

12.42

+0.19

+1.55%

+4.90%

14.01

9.00ALEX

Alexander & Baldwin

49.60

+0.18

+0.36%

+21.51%

53.11

33.09ALK

Alaska Air Group

32.45

-0.31

-0.95%

-13.57%

39.76

25.55AXP

American Express Comp

56.35

+0.02

+0.04%

+19.46%

61.42

41.30BA

Boeing Company

71.48

-0.30

-0.42%

-2.55%

78.35

56.01BAC

Bank Of America Corp.

6.98

+0.15

+2.20%

+25.54%

11.92

4.92CAT

Caterpillar

91.49

-0.49

-0.53%

+0.98%

116.95

67.54CHRW

C.H. Robinson Worldwi

59.85

+0.07

+0.12%

-14.23%

82.61

58.73CNP

Centerpoint Energy In

19.98

+0.12

+0.60%

-0.55%

21.47

17.11CNW

Cnf

33.27

-0.50

-1.48%

+14.09%

42.38

20.56CSCO

Cisco Systems

16.73

+0.06

+0.36%

-7.47%

21.30

13.30CSX

Csx Corp.

21.13

-0.20

-0.94%

+0.33%

27.06

17.69CVX

Chevron Corp.

99.32

-0.37

-0.37%

-6.65%

112.28

86.68D

Dominion Resources

52.47

+0.24

+0.46%

-1.15%

53.68

44.50DAL

Delta Air Lines Inc.

10.54

-0.04

-0.38%

+30.28%

11.60

6.41DD

E.I. Du Pont De Nemou

48.58

-0.29

-0.59%

+6.12%

57.50

37.10DIS

Walt Disney Company

44.39

0

0%

+18.37%

45.80

28.19DUK

Duke Energy Corp.

21.65

+0.26

+1.22%

-1.59%

22.12

16.87ED

Consolidated Edison C

59.03

+0.22

+0.37%

-4.84%

62.74

49.18EIX

Edison International

44.89

+0.43

+0.97%

+8.43%

45.00

32.64EXC

Exelon Corp.

37.07

-0.05

-0.13%

-14.53%

45.45

36.77EXPD

Expeditors Internatio

38.34

+0.01

+0.03%

-6.40%

53.40

37.18FDX

Fedex Corp.

86.85

+0.15

+0.17%

+4.00%

98.66

64.07FE

Firstenergy Corp.

47.70

+0.01

+0.02%

+7.67%

48.17

38.77GE

General Electric Comp

19.18

+0.06

+0.31%

+7.09%

21.00

14.02GMT

Gatx Corp.

39.37

+0.43

+1.10%

-9.83%

45.50

28.90HD

Home Depot

48.26

+0.65

+1.37%

+14.80%

52.88

28.13HPQ

Hewlett-Packard Compa

21.78

-0.11

-0.50%

-15.45%

37.70

21.28IBM

International Busines 196.82

-0.94

-0.48%

+7.04%

210.69

157.13INTC

Intel Corp.

26.03

-0.12

-0.46%

+7.34%

29.27

19.16JBHT

J.B. Hunt Transport S

54.31

+0.13

+0.24%

+20.50%

57.43

34.42JBLU

Jetblue Airways Corp.

4.26

+0.04

+0.95%

-18.08%

6.34

3.40JNJ

Johnson & Johnson

63.52

+0.05

+0.08%

-3.14%

68.05

59.08JPM

J P Morgan Chase & Co

34.01

+1.50

+4.61%

+2.29%

46.49

27.85KFT

Kraft Foods Inc.

38.81

+0.22

+0.57%

+3.88%

39.99

31.88KO

Coca-Cola Company

74.19

-0.32

-0.43%

+6.03%

77.82

63.34KSU

Kansas City Southern

67.86

+0.57

+0.85%

-0.22%

79.50

45.63LSTR

Landstar System

53.05

-0.52

-0.97%

+10.71%

59.02

36.64LUV

Southwest Airlines Co

8.27

-0.07

-0.84%

-3.39%

12.40

7.15MCD

Mcdonald's Corp.

91.34

+0.07

+0.08%

-8.96%

102.22

80.00MMM

3M Company

84.13

-0.33

-0.39%

+2.94%

98.19

68.63MRK

Merck & Company

37.46

-0.14

-0.37%

-0.64%

39.50

29.47MSFT

Microsoft Corp.

29.76

+0.01

+0.03%

+14.64%

32.95

23.65NEE

Nextera Energy

65.61

+0.41

+0.63%

+7.77%

66.00

49.00NI

Nisource Inc

24.77

-0.04

-0.16%

+4.03%

25.79

17.95NSC

Norfolk Souther Corp.

67.28

-0.13

-0.19%

-7.66%

78.50

57.57OSG

Overseas Shipholding

10.20

-0.12

-1.16%

-6.68%

29.75

7.86PCG

Pacific Gas & Electri

44.13

+0.49

+1.12%

+7.06%

45.06

36.84PEG

Public Service Enterp

30.93

-0.05

-0.16%

-6.30%

35.48

27.97PFE

Pfizer

22.37

-0.17

-0.75%

+3.37%

23.30

16.63PG

Procter & Gamble Comp

63.15

-0.24

-0.38%

-5.34%

67.95

57.56R

Ryder System

42.41

-0.06

-0.14%

-20.19%

60.38

34.28SO

Southern Company

45.55

+0.04

+0.09%

-1.60%

46.69

35.73T

AT&T Inc.

33.54

-0.09

-0.27%

+10.91%

33.94

27.29TRV

The Travelers Compani

62.82

+0.12

+0.19%

+6.17%

65.27

45.97UAL

United Continental Ho

21.83

-0.09

-0.41%

+15.69%

26.77

15.51UNP

Union Pacific Corp.

111.38

+1.20

+1.09%

+5.13%

117.40

77.73UPS

United Parcel Service

74.76

+0.12

+0.16%

+2.15%

81.79

60.74UTX

United Technologies C

73.94

+0.24

+0.33%

+1.16%

91.83

66.87VZ

Verizon Communication

41.39

+0.05

+0.12%

+3.17%

41.96

32.28WMB

Williams Companies

31.29

+0.28

+0.90%

-5.24%

34.63

21.90WMT

Wal-Mart Stores

63.73

+0.69

+1.09%

+6.64%

63.95

48.31XOM

Exxon Mobil Corp.

81.95

-0.09

-0.11%

-3.32%

87.94

67.03